Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00220000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 113.70% |
GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.39% |
GTLS240920C00220000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 1.70 | 0.10 | 4.70 | 0.00 | - | 1 | 11 | 59.17% |
GTLS241220C00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 4.31 | 2.50 | 6.80 | 0.00 | - | 18 | 38 | 50.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220P00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 75.61 | 62.30 | 66.50 | 0.00 | - | 18 | 15 | 40.05% |