La bourse ferme dans 34 min
CAC 40
7 607,00 -55,30 (-0,72 %) Euro Stoxx 50
4 916,51 -19,46 (-0,39 %) Dow Jones
39 038,73 -73,43 (-0,19 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 309,00 -21,80 (-0,94 %) Bitcoin EUR
57 818,78 +57,16 (+0,10 %)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:56AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719C00120000 | 2024-06-20 1:01PM EDT | 120.00 | 25.13 | 21.50 | 25.50 | 0.00 | - | - | 1 | 73.10% |
| GTLS240719C00130000 | 2024-06-21 10:54AM EDT | 130.00 | 13.51 | 12.50 | 16.90 | 0.00 | - | 3 | 4 | 62.63% |
| GTLS240719C00140000 | 2024-06-26 9:40AM EDT | 140.00 | 7.20 | 6.80 | 7.50 | -4.47 | -38.30% | 2 | 23 | 39.65% |
| GTLS240719C00145000 | 2024-06-24 3:32PM EDT | 145.00 | 8.00 | 4.00 | 4.70 | 0.00 | - | 38 | 73 | 37.59% |
| GTLS240719C00150000 | 2024-06-25 3:55PM EDT | 150.00 | 3.30 | 2.25 | 2.85 | -2.20 | -40.00% | 26 | 97 | 37.33% |
| GTLS240719C00155000 | 2024-06-24 2:16PM EDT | 155.00 | 2.65 | 1.20 | 2.20 | +0.20 | +8.16% | 2 | 84 | 42.31% |
| GTLS240719C00160000 | 2024-06-24 3:59PM EDT | 160.00 | 1.57 | 0.00 | 1.40 | -0.40 | -20.30% | 3 | 68 | 43.24% |
| GTLS240719C00165000 | 2024-06-25 10:22AM EDT | 165.00 | 0.90 | 0.20 | 1.10 | -0.10 | -10.00% | 3 | 12 | 47.07% |
| GTLS240719C00170000 | 2024-06-25 2:26PM EDT | 170.00 | 0.40 | 0.00 | 0.75 | -0.10 | -20.00% | 141 | 313 | 48.56% |
| GTLS240719C00175000 | 2024-06-21 12:52PM EDT | 175.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 61 | 75.68% |
| GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.32% |
| GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 88.62% |
| GTLS240719C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 106.98% |
| GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 220.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 93.65% |
| GTLS240719C00230000 | 2024-06-21 11:35AM EDT | 230.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 57 | 71.29% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719P00110000 | 2024-06-18 12:08PM EDT | 110.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.18% |
| GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 1.32 | 0.00 | 1.20 | 0.00 | - | - | 1 | 58.25% |
| GTLS240719P00125000 | 2024-06-11 2:58PM EDT | 125.00 | 1.20 | 0.05 | 1.25 | 0.00 | - | 44 | 47 | 49.78% |
| GTLS240719P00130000 | 2024-06-25 12:08PM EDT | 130.00 | 1.10 | 1.05 | 1.65 | +0.30 | +37.50% | 1 | 22 | 43.85% |
| GTLS240719P00135000 | 2024-06-25 2:04PM EDT | 135.00 | 1.76 | 2.05 | 2.75 | -1.44 | -45.00% | 2 | 28 | 42.10% |
| GTLS240719P00140000 | 2024-06-25 12:39PM EDT | 140.00 | 3.20 | 3.50 | 4.40 | +0.17 | +5.61% | 7 | 36 | 40.58% |
| GTLS240719P00145000 | 2024-06-25 12:41PM EDT | 145.00 | 5.20 | 6.20 | 7.00 | -3.00 | -36.59% | 19 | 41 | 41.22% |
| GTLS240719P00150000 | 2024-06-20 11:20AM EDT | 150.00 | 9.38 | 8.70 | 11.60 | 0.00 | - | 3 | 8 | 51.72% |
| GTLS240719P00155000 | 2024-06-24 3:47PM EDT | 155.00 | 9.10 | 11.30 | 15.50 | 0.00 | - | 6 | 13 | 54.65% |
| GTLS240719P00165000 | 2024-06-20 10:32AM EDT | 165.00 | 20.98 | 20.50 | 24.50 | 0.00 | - | 2 | 6 | 64.21% |
