La bourse ferme dans 1 h 45 min
CAC 40
7 938,99 -45,94 (-0,58 %) Euro Stoxx 50
4 913,19 -8,03 (-0,16 %) Dow Jones
38 014,19 +110,90 (+0,29 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 302,10 -8,90 (-0,39 %) Bitcoin EUR
54 806,93 +1 002,42 (+1,86 %)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 34.10 | 38.50 | 0.00 | - | 10 | 10 | 170.92% |
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 120.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 130.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 151.07% |
| GTLS240517C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GTLS240517C00145000 | 2024-05-01 12:10PM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
| GTLS240517C00150000 | 2024-05-01 11:01AM EDT | 150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 6.25% |
| GTLS240517C00155000 | 2024-04-30 10:49AM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 290 | 6.25% |
| GTLS240517C00160000 | 2024-04-30 3:53PM EDT | 160.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 63 | 160 | 12.50% |
| GTLS240517C00165000 | 2024-05-01 2:06PM EDT | 165.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| GTLS240517C00170000 | 2024-04-30 9:30AM EDT | 170.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| GTLS240517C00175000 | 2024-04-30 9:30AM EDT | 175.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 25.00% |
| GTLS240517C00180000 | 2024-04-30 3:23PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| GTLS240517C00185000 | 2024-05-01 1:05PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GTLS240517C00190000 | 2024-04-30 11:15AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| GTLS240517C00195000 | 2024-03-25 11:34AM EDT | 195.00 | 2.46 | 0.05 | 1.75 | 0.00 | - | 10 | 15 | 94.63% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-04-30 10:26AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| GTLS240517P00110000 | 2024-03-26 3:19PM EDT | 110.00 | 0.50 | 0.35 | 1.95 | 0.00 | - | 3 | 5 | 98.10% |
| GTLS240517P00115000 | 2024-04-23 2:30PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| GTLS240517P00120000 | 2024-04-29 11:59AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GTLS240517P00130000 | 2024-04-30 3:52PM EDT | 130.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 4 | 30 | 66.21% |
| GTLS240517P00135000 | 2024-05-01 9:30AM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 6.25% |
| GTLS240517P00140000 | 2024-04-30 2:31PM EDT | 140.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 3.13% |
| GTLS240517P00145000 | 2024-05-01 3:56PM EDT | 145.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| GTLS240517P00150000 | 2024-04-29 11:46AM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| GTLS240517P00155000 | 2024-04-30 10:46AM EDT | 155.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| GTLS240517P00160000 | 2024-04-30 10:05AM EDT | 160.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 19.20 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 0.00% |
