Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00100000 | 2024-04-15 1:35PM EDT | 2024-06-21 | 51.00 | 55.00 | 59.00 | 0.00 | - | 4 | 2 | 636.08% |
GTLS241220C00100000 | 2024-06-04 12:01PM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00100000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 184 | 299.32% |
GTLS240920P00100000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 1.35 | 0.40 | 3.80 | 0.00 | - | 10 | 170 | 58.98% |
GTLS241220P00100000 | 2024-06-17 9:31AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |