Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00095000 | 2024-06-03 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | -0.05 | -50.00% | 2 | 273 | 211.52% |
GTLB240719C00095000 | 2024-04-09 11:41AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 203 | 106.35% |
GTLB240816C00095000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.05 | 0.00 | - | 8 | 69 | 106.45% |
GTLB240920C00095000 | 2024-03-26 2:43PM EDT | 2024-09-20 | 1.85 | 0.95 | 1.10 | 0.00 | - | 7 | 27 | 87.89% |
GTLB241018C00095000 | 2024-06-03 12:11PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.00 | -0.40 | -50.00% | 1 | 39 | 68.56% |
GTLB250117C00095000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 1.25 | 0.60 | 1.20 | 0.00 | - | 15 | 100 | 59.11% |
GTLB260116C00095000 | 2024-06-03 3:49PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.90 | +0.19 | +3.95% | 161 | 4,073 | 62.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00095000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 37.40 | 46.20 | 50.00 | 0.00 | - | 10 | 2 | 150.39% |
GTLB240719P00095000 | 2023-12-26 4:41PM EDT | 2024-07-19 | 31.30 | 25.90 | 28.10 | 0.00 | - | - | 7 | 0.00% |
GTLB240816P00095000 | 2023-12-29 11:38AM EDT | 2024-08-16 | 31.90 | 24.90 | 25.50 | 0.00 | - | 1 | 11 | 0.00% |
GTLB240920P00095000 | 2024-02-06 12:21PM EDT | 2024-09-20 | 28.00 | 36.10 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
GTLB250117P00095000 | 2024-03-01 3:04PM EDT | 2025-01-17 | 30.00 | 37.70 | 38.10 | 0.00 | - | 4 | 12 | 0.00% |