La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 351,78 -2 093,23 (-3,58 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00030000 | 2024-04-29 10:35AM EDT | 30.00 | 25.05 | 21.20 | 24.90 | 0.00 | - | 6 | 2 | 228.13% |
| GTLB240517C00045000 | 2024-04-19 12:24PM EDT | 45.00 | 7.00 | 6.00 | 9.50 | 0.00 | - | 6 | 7 | 167.77% |
| GTLB240517C00049500 | 2024-05-03 3:26PM EDT | 49.50 | 5.80 | 2.45 | 4.00 | 0.00 | - | 4 | 4 | 65.33% |
| GTLB240517C00050000 | 2024-05-09 1:08PM EDT | 50.00 | 3.55 | 2.70 | 4.20 | 0.00 | - | 2 | 74 | 57.32% |
| GTLB240517C00051000 | 2024-05-08 12:20PM EDT | 51.00 | 2.20 | 1.65 | 2.55 | 0.00 | - | - | 2 | 49.61% |
| GTLB240517C00052000 | 2024-05-10 9:50AM EDT | 52.00 | 2.10 | 1.65 | 1.80 | +0.10 | +5.00% | 1 | 60 | 45.56% |
| GTLB240517C00053000 | 2024-05-10 3:49PM EDT | 53.00 | 1.15 | 1.10 | 1.25 | -0.13 | -10.16% | 37 | 98 | 44.92% |
| GTLB240517C00054000 | 2024-05-10 2:59PM EDT | 54.00 | 0.80 | 0.70 | 0.85 | -0.01 | -1.23% | 221 | 215 | 45.41% |
| GTLB240517C00055000 | 2024-05-10 3:59PM EDT | 55.00 | 0.48 | 0.45 | 0.55 | -0.04 | -7.69% | 134 | 1,007 | 45.61% |
| GTLB240517C00056000 | 2024-05-10 3:25PM EDT | 56.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 17 | 264 | 46.19% |
| GTLB240517C00057000 | 2024-05-10 1:08PM EDT | 57.00 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 22 | 49 | 48.93% |
| GTLB240517C00058000 | 2024-05-10 3:47PM EDT | 58.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 2 | 48 | 49.02% |
| GTLB240517C00059000 | 2024-05-10 10:24AM EDT | 59.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 22 | 53 | 53.32% |
| GTLB240517C00060000 | 2024-05-10 3:57PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 2,056 | 53.52% |
| GTLB240517C00061000 | 2024-05-08 10:27AM EDT | 61.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 105 | 87.40% |
| GTLB240517C00062000 | 2024-05-07 11:44AM EDT | 62.00 | 0.11 | 0.05 | 1.35 | 0.00 | - | 1 | 53 | 111.91% |
| GTLB240517C00063000 | 2024-05-06 2:10PM EDT | 63.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 37 | 69.53% |
| GTLB240517C00064000 | 2024-05-08 12:30PM EDT | 64.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 28 | 146.78% |
| GTLB240517C00065000 | 2024-05-10 3:50PM EDT | 65.00 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 6 | 835 | 90.23% |
| GTLB240517C00070000 | 2024-05-06 10:29AM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 2,019 | 87.50% |
| GTLB240517C00075000 | 2024-05-06 12:32PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 839 | 105.47% |
| GTLB240517C00080000 | 2024-05-06 10:23AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 566 | 121.88% |
| GTLB240517C00085000 | 2024-04-18 1:49PM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 175 | 233.40% |
| GTLB240517C00090000 | 2024-05-02 3:33PM EDT | 90.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 151.56% |
| GTLB240517C00095000 | 2024-03-22 12:17PM EDT | 95.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 71 | 255.08% |
| GTLB240517C00100000 | 2024-05-02 3:33PM EDT | 100.00 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 85 | 288.67% |
| GTLB240517C00105000 | 2024-04-12 3:01PM EDT | 105.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 676 | 304.69% |
| GTLB240517C00110000 | 2024-03-13 9:38AM EDT | 110.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 33 | 258.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00035000 | 2024-03-18 2:47PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 53 | 185.16% |
| GTLB240517P00040000 | 2024-05-09 10:46AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 89.84% |
| GTLB240517P00042000 | 2024-05-09 1:04PM EDT | 42.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 6 | 126 | 151.17% |
| GTLB240517P00043000 | 2024-05-08 1:14PM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 147 | 139.84% |
| GTLB240517P00044000 | 2024-05-10 9:57AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 32 | 1 | 62.50% |
| GTLB240517P00045000 | 2024-05-10 2:39PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 111 | 70.70% |
| GTLB240517P00046000 | 2024-05-02 9:38AM EDT | 46.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 9 | 106.64% |
| GTLB240517P00046500 | 2024-05-09 10:30AM EDT | 46.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 101.07% |
| GTLB240517P00047000 | 2024-05-08 3:59PM EDT | 47.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 31 | 31 | 85.74% |
| GTLB240517P00047500 | 2024-05-06 9:33AM EDT | 47.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 50.98% |
| GTLB240517P00048000 | 2024-05-08 10:09AM EDT | 48.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 51.95% |
| GTLB240517P00048500 | 2024-05-09 3:18PM EDT | 48.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 84 | 93 | 47.66% |
| GTLB240517P00049000 | 2024-05-07 9:56AM EDT | 49.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 47.07% |
| GTLB240517P00049500 | 2024-05-10 3:47PM EDT | 49.50 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 2 | 26 | 45.70% |
| GTLB240517P00050000 | 2024-05-10 3:32PM EDT | 50.00 | 0.27 | 0.25 | 0.30 | -0.14 | -34.15% | 27 | 576 | 43.75% |
| GTLB240517P00051000 | 2024-05-10 3:46PM EDT | 51.00 | 0.47 | 0.40 | 0.55 | -0.23 | -32.86% | 62 | 140 | 44.34% |
| GTLB240517P00052000 | 2024-05-10 3:05PM EDT | 52.00 | 0.77 | 0.70 | 0.85 | -0.13 | -14.44% | 21 | 1,824 | 42.68% |
| GTLB240517P00053000 | 2024-05-10 3:32PM EDT | 53.00 | 1.27 | 1.20 | 1.30 | -0.23 | -15.33% | 12 | 93 | 42.19% |
| GTLB240517P00054000 | 2024-05-10 11:37AM EDT | 54.00 | 1.87 | 1.75 | 1.90 | -0.30 | -13.82% | 7 | 43 | 42.53% |
| GTLB240517P00055000 | 2024-05-10 2:57PM EDT | 55.00 | 2.56 | 2.45 | 2.65 | -0.18 | -6.57% | 4 | 955 | 44.34% |
| GTLB240517P00056000 | 2024-05-08 11:05AM EDT | 56.00 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 105 | 60.64% |
| GTLB240517P00057000 | 2024-05-10 9:57AM EDT | 57.00 | 4.18 | 3.90 | 5.40 | -0.10 | -2.34% | 12 | 26 | 63.28% |
| GTLB240517P00058000 | 2024-04-25 1:45PM EDT | 58.00 | 5.08 | 4.50 | 5.50 | +1.28 | +33.68% | 10 | 1 | 63.67% |
| GTLB240517P00059000 | 2024-05-09 1:40PM EDT | 59.00 | 6.17 | 5.40 | 6.40 | 0.00 | - | 5 | 7 | 64.94% |
| GTLB240517P00060000 | 2024-05-10 3:24PM EDT | 60.00 | 7.30 | 5.30 | 7.50 | -0.20 | -2.67% | 5 | 784 | 78.52% |
| GTLB240517P00062000 | 2024-04-29 9:59AM EDT | 62.00 | 7.00 | 7.20 | 10.90 | 0.00 | - | - | 1 | 160.84% |
| GTLB240517P00063000 | 2024-04-23 10:05AM EDT | 63.00 | 8.70 | 8.80 | 12.10 | 0.00 | - | - | 0 | 94.92% |
| GTLB240517P00065000 | 2024-05-10 9:37AM EDT | 65.00 | 11.59 | 11.00 | 13.10 | +0.19 | +1.67% | 1 | 54 | 147.36% |
| GTLB240517P00070000 | 2024-05-10 12:15PM EDT | 70.00 | 16.90 | 15.80 | 18.30 | -0.20 | -1.17% | 3 | 1 | 190.23% |
| GTLB240517P00075000 | 2024-05-09 12:28PM EDT | 75.00 | 21.70 | 20.00 | 23.90 | -0.50 | -2.25% | 1 | 8 | 250.20% |
| GTLB240517P00080000 | 2024-03-05 11:11AM EDT | 80.00 | 18.29 | 22.20 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240517P00085000 | 2024-03-22 3:24PM EDT | 85.00 | 26.51 | 31.70 | 35.60 | 0.00 | - | 2 | 0 | 288.57% |
| GTLB240517P00090000 | 2024-03-04 4:34PM EDT | 90.00 | 20.94 | 31.60 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
