La bourse est fermée

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,51-0,72 (-1,59 %)
À la clôture : 04:00PM EDT
44,65 +0,14 (+0,31 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GTLB240621C000300002024-06-11 2:36PM EDT30.0013.5512.7016.500.00-61151.56%
GTLB240621C000350002024-06-13 1:13PM EDT35.0010.558.4011.400.00-68139.65%
GTLB240621C000400002024-06-12 9:43AM EDT40.006.204.205.400.00-36270.90%
GTLB240621C000410002024-06-12 12:46PM EDT41.005.163.404.000.00-5351.56%
GTLB240621C000420002024-06-11 11:05AM EDT42.002.512.603.900.00-181871.58%
GTLB240621C000430002024-06-13 2:10PM EDT43.002.681.802.000.00-414844.73%
GTLB240621C000440002024-06-14 3:41PM EDT44.001.301.151.25-0.99-43.23%1019439.84%
GTLB240621C000450002024-06-14 3:53PM EDT45.000.720.650.75-0.40-35.71%18635139.45%
GTLB240621C000460002024-06-14 3:49PM EDT46.000.410.350.40-0.29-41.43%2944338.77%
GTLB240621C000470002024-06-14 3:53PM EDT47.000.200.150.20-0.20-50.00%10023138.87%
GTLB240621C000480002024-06-14 3:51PM EDT48.000.150.100.15-0.10-40.00%2116344.34%
GTLB240621C000490002024-06-14 11:59AM EDT49.000.090.050.10-0.07-43.75%219147.66%
GTLB240621C000500002024-06-14 3:55PM EDT50.000.050.050.10-0.02-28.57%2150951.95%
GTLB240621C000510002024-06-14 9:51AM EDT51.000.050.000.15-0.10-66.67%583658.59%
GTLB240621C000520002024-06-13 1:12PM EDT52.000.050.000.050.00-12213853.91%
GTLB240621C000530002024-06-13 10:26AM EDT53.000.050.000.050.00-29459.38%
GTLB240621C000540002024-06-10 12:31PM EDT54.000.050.001.100.00-1108124.22%
GTLB240621C000550002024-06-14 10:53AM EDT55.000.030.000.05-0.02-40.00%740070.31%
GTLB240621C000560002024-06-11 2:10PM EDT56.000.050.000.250.00-2997.85%
GTLB240621C000570002024-06-10 2:29PM EDT57.000.100.001.250.00-368152.15%
GTLB240621C000580002024-06-06 12:31PM EDT58.000.150.000.050.00-59685.16%
GTLB240621C000590002024-06-07 12:14PM EDT59.000.100.000.050.00-19989.06%
GTLB240621C000600002024-06-14 3:34PM EDT60.000.050.000.050.00-291,20093.75%
GTLB240621C000610002024-06-11 10:31AM EDT61.000.050.001.300.00-135141181.25%
GTLB240621C000620002024-06-03 2:51PM EDT62.000.050.000.050.00-1035103.13%
GTLB240621C000630002024-06-12 9:47AM EDT63.000.100.001.300.00-1105193.75%
GTLB240621C000640002024-06-10 10:18AM EDT64.000.050.001.300.00-66120199.80%
GTLB240621C000650002024-06-10 9:40AM EDT65.000.050.000.050.00-1548115.63%
GTLB240621C000660002024-05-22 2:12PM EDT66.002.200.001.300.00--4211.33%
GTLB240621C000670002024-06-07 10:08AM EDT67.000.050.001.300.00-6886216.99%
GTLB240621C000680002024-06-06 10:53AM EDT68.000.050.000.100.00-2328138.28%
GTLB240621C000700002024-06-07 10:24AM EDT70.000.050.000.050.00-42,996134.38%
GTLB240621C000750002024-06-12 3:09PM EDT75.000.030.000.050.00-22,128151.56%
GTLB240621C000800002024-06-04 9:30AM EDT80.000.050.000.050.00-211,336167.19%
GTLB240621C000850002024-06-05 1:55PM EDT85.000.040.000.050.00-10513181.25%
GTLB240621C000900002024-06-12 1:45PM EDT90.000.010.000.050.00-10288195.31%
GTLB240621C000950002024-06-03 2:50PM EDT95.000.050.000.050.00-2273207.81%
GTLB240621C001000002024-05-29 1:03PM EDT100.000.050.000.050.00-10527220.31%
GTLB240621C001050002024-05-29 9:30AM EDT105.000.050.000.050.00-31,529231.25%
GTLB240621C001100002024-05-22 9:44AM EDT110.000.050.000.050.00-200462242.19%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GTLB240621P000300002024-06-05 11:37AM EDT30.000.010.000.150.00-27888147.27%
GTLB240621P000350002024-06-12 12:56PM EDT35.000.020.000.050.00-1058781.25%
GTLB240621P000390002024-06-11 12:22PM EDT39.000.100.001.150.00--1103.52%
GTLB240621P000400002024-06-13 12:38PM EDT40.000.100.000.050.00-1381045.70%
GTLB240621P000410002024-06-14 1:49PM EDT41.000.080.050.10+0.04+100.00%119343.36%
GTLB240621P000420002024-06-14 10:52AM EDT42.000.150.100.20+0.04+36.36%14541.31%
GTLB240621P000430002024-06-14 3:53PM EDT43.000.300.250.40+0.01+3.45%3825140.33%
GTLB240621P000440002024-06-14 3:44PM EDT44.000.600.600.65+0.13+27.66%959236.04%
GTLB240621P000450002024-06-14 2:48PM EDT45.001.001.051.20+0.17+20.48%5454037.79%
GTLB240621P000460002024-06-14 2:31PM EDT46.001.651.751.90+0.30+22.22%3338439.26%
GTLB240621P000470002024-06-14 3:57PM EDT47.002.701.653.00+0.72+36.36%2532256.25%
GTLB240621P000480002024-06-14 2:42PM EDT48.003.383.403.80+0.73+27.55%316955.76%
GTLB240621P000490002024-06-14 2:02PM EDT49.004.272.755.00+0.72+20.28%34877.64%
GTLB240621P000500002024-06-14 10:43AM EDT50.005.004.006.80+0.50+11.11%2110,135129.30%
GTLB240621P000510002024-06-07 10:40AM EDT51.007.206.107.000.00-15156.25%
GTLB240621P000520002024-06-14 1:46PM EDT52.007.057.108.20+1.74+32.77%54876.56%
GTLB240621P000530002024-06-03 10:58AM EDT53.007.308.109.100.00-41576.95%
GTLB240621P000540002024-05-30 3:52PM EDT54.007.888.6010.000.00-111121.29%
GTLB240621P000550002024-06-14 2:43PM EDT55.0010.409.7011.10+0.80+8.33%263136.13%
GTLB240621P000560002024-06-04 10:41AM EDT56.009.209.5013.300.00-10212.21%
GTLB240621P000570002024-06-04 9:41AM EDT57.0010.7510.7014.300.00-148071.88%
GTLB240621P000580002024-06-05 10:24AM EDT58.0013.6511.5015.300.00-21229.10%
GTLB240621P000590002024-05-24 2:16PM EDT59.006.5012.4016.300.00-20237.21%
GTLB240621P000600002024-06-13 2:19PM EDT60.0014.7015.3016.000.00-8438126.17%
GTLB240621P000620002024-06-03 3:30PM EDT62.0015.5016.0019.300.00-10136.72%
GTLB240621P000630002024-05-31 12:10PM EDT63.0016.9516.5020.300.00-103267.09%
GTLB240621P000640002024-05-31 12:10PM EDT64.0017.8517.7021.300.00-100100.00%
GTLB240621P000650002024-06-05 9:58AM EDT65.0020.4018.4022.300.00-20280.86%
GTLB240621P000700002024-05-03 10:13AM EDT70.0015.3022.6023.400.00-2280.00%
GTLB240621P000750002024-05-31 9:32AM EDT75.0027.0028.4032.300.00-500340.43%
GTLB240621P000800002024-06-04 9:36AM EDT80.0033.0133.4037.300.00-51365.82%
GTLB240621P000850002024-05-16 10:26AM EDT85.0027.6038.4042.300.00-20388.96%
GTLB240621P000900002024-03-04 4:38PM EDT90.0023.1031.2035.500.00-200.00%
GTLB240621P000950002024-05-20 11:26AM EDT95.0037.4048.7052.300.00-100190.63%
GTLB240621P001000002024-02-21 1:12PM EDT100.0034.6039.4042.100.00-100.00%
GTLB240621P001100002024-03-22 9:43AM EDT110.0050.3057.2060.400.00-100.00%