Marchés français ouverture 7 h 34 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 193,96 +1 002,31 (+1,61 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00090000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.10 | 0.00 | - | 2 | 288 | 175.78% |
| GTLB240719C00090000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.80 | 0.00 | - | 4 | 999 | 104.00% |
| GTLB240816C00090000 | 2024-05-21 2:02PM EDT | 2024-08-16 | 0.55 | 0.05 | 2.10 | 0.00 | - | 12 | 127 | 101.90% |
| GTLB240920C00090000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 1.30 | 0.30 | 0.50 | 0.00 | - | 3 | 91 | 67.97% |
| GTLB241018C00090000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.80 | 0.00 | - | 50 | 59 | 60.69% |
| GTLB250117C00090000 | 2024-06-03 3:29PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.55 | -0.33 | -22.30% | 1 | 597 | 59.96% |
| GTLB260116C00090000 | 2024-06-03 12:55PM EDT | 2026-01-16 | 5.46 | 3.10 | 7.90 | +0.01 | +0.18% | 1 | 225 | 61.09% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00090000 | 2024-03-04 4:38PM EDT | 2024-06-21 | 23.10 | 31.20 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240719P00090000 | 2024-02-09 12:16PM EDT | 2024-07-19 | 18.90 | 30.70 | 33.00 | 0.00 | - | 22 | 10 | 0.00% |
| GTLB240816P00090000 | 2024-01-09 3:14PM EDT | 2024-08-16 | 29.60 | 19.70 | 20.40 | 0.00 | - | 9 | 61 | 0.00% |
| GTLB240920P00090000 | 2024-03-27 2:32PM EDT | 2024-09-20 | 32.00 | 33.00 | 35.70 | 0.00 | - | 1 | 7 | 0.00% |
| GTLB241018P00090000 | 2024-03-04 11:43AM EDT | 2024-10-18 | 25.55 | 33.90 | 34.30 | 0.00 | - | 40 | 42 | 0.00% |
| GTLB250117P00090000 | 2024-03-01 4:47PM EDT | 2025-01-17 | 26.60 | 33.20 | 35.70 | 0.00 | - | 17 | 54 | 0.00% |
| GTLB260116P00090000 | 2024-03-04 4:59PM EDT | 2026-01-16 | 31.70 | 37.30 | 39.70 | 0.00 | - | 1 | 6 | 0.00% |
