Marchés français ouverture 4 h 31 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 879,86 +262,76 (+0,68 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 823,52 -372,08 (-1,94 %) Bitcoin EUR
64 203,32 -731,44 (-1,13 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00080000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 370 | 95.51% |
| GTLB240614C00080000 | 2024-05-21 10:24AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 85.06% |
| GTLB240621C00080000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 12 | 11,146 | 77.54% |
| GTLB240719C00080000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | 0.00 | - | 3 | 986 | 63.23% |
| GTLB240816C00080000 | 2024-05-21 9:44AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.40 | 0.00 | - | 4 | 172 | 59.28% |
| GTLB240920C00080000 | 2024-05-16 12:14PM EDT | 2024-09-20 | 2.69 | 2.05 | 2.35 | +0.24 | +9.80% | 25 | 120 | 61.13% |
| GTLB241018C00080000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 2.35 | 2.60 | 4.90 | 0.00 | - | 3 | 24 | 68.16% |
| GTLB250117C00080000 | 2024-05-22 11:55AM EDT | 2025-01-17 | 5.09 | 4.70 | 5.00 | +0.12 | +2.41% | 1 | 573 | 60.36% |
| GTLB260116C00080000 | 2024-05-21 3:13PM EDT | 2026-01-16 | 12.40 | 11.40 | 12.30 | 0.00 | - | 2 | 265 | 62.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00080000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 21.11 | 22.40 | 23.40 | -4.79 | -18.49% | 1 | 77 | 72.95% |
| GTLB240719P00080000 | 2024-03-01 1:31PM EDT | 2024-07-19 | 15.60 | 22.30 | 22.70 | 0.00 | - | 13 | 73 | 44.34% |
| GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 2024-08-16 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 43.12% |
| GTLB240920P00080000 | 2024-05-17 1:08PM EDT | 2024-09-20 | 24.70 | 23.40 | 24.10 | 0.00 | - | 1 | 28 | 54.08% |
| GTLB241018P00080000 | 2024-05-20 3:57PM EDT | 2024-10-18 | 23.50 | 22.90 | 25.20 | 0.00 | - | 1 | 4 | 59.03% |
| GTLB250117P00080000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 25.00 | 25.00 | 25.80 | 0.00 | - | 1 | 92 | 50.50% |
