La bourse ferme dans 3 h 47 min
CAC 40
7 945,28 -52,74 (-0,66 %) Euro Stoxx 50
4 961,25 -42,29 (-0,85 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 347,40 -21,90 (-0,92 %) Bitcoin EUR
63 408,16 -113,68 (-0,18 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00075000 | 2024-06-03 2:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| GTLB240614C00075000 | 2024-05-23 2:33PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GTLB240621C00075000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2,140 | 50.00% |
| GTLB240628C00075000 | 2024-05-28 12:08PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GTLB240719C00075000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 823 | 25.00% |
| GTLB240816C00075000 | 2024-06-03 3:00PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 38 | 378 | 25.00% |
| GTLB240920C00075000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 25.00% |
| GTLB241018C00075000 | 2024-05-28 3:36PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| GTLB250117C00075000 | 2024-06-03 2:17PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 812 | 12.50% |
| GTLB260116C00075000 | 2024-05-31 10:35AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 375 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00075000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 0.00% |
| GTLB240719P00075000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLB240920P00075000 | 2024-05-30 12:18PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GTLB241018P00075000 | 2024-05-30 11:15AM EDT | 2024-10-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| GTLB250117P00075000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 25.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 2026-01-16 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 24.85% |
