La bourse ferme dans 3 h 25 min
CAC 40
7 638,78 +68,58 (+0,91 %) Euro Stoxx 50
4 922,69 +37,24 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,90 +6,00 (+0,26 %) Bitcoin EUR
61 646,83 +797,33 (+1,31 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00070000 | 2024-06-07 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,996 | 50.00% |
| GTLB240628C00070000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GTLB240712C00070000 | 2024-06-04 9:45AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| GTLB240719C00070000 | 2024-06-11 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 987 | 50.00% |
| GTLB240816C00070000 | 2024-06-18 1:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 25.00% |
| GTLB240920C00070000 | 2024-06-17 11:28AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 25.00% |
| GTLB241018C00070000 | 2024-06-12 11:37AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| GTLB250117C00070000 | 2024-06-18 3:38PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,070 | 12.50% |
| GTLB260116C00070000 | 2024-06-17 1:02PM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 15.30 | 22.60 | 23.40 | 0.00 | - | 2 | 28 | 0.00% |
| GTLB240719P00070000 | 2024-06-06 12:38PM EDT | 2024-07-19 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB240816P00070000 | 2024-06-11 11:59AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLB240920P00070000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GTLB241018P00070000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GTLB250117P00070000 | 2024-06-03 3:04PM EDT | 2025-01-17 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 0.00% |
| GTLB260116P00070000 | 2024-06-03 3:53PM EDT | 2026-01-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
