Marchés français ouverture 2 h 14 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 070,09 +452,99 (+1,17 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 187,89 +160,08 (+0,25 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00065000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GTLB240531C00065000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240607C00065000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GTLB240614C00065000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240621C00065000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GTLB240719C00065000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GTLB240816C00065000 | 2024-05-21 10:50AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GTLB240920C00065000 | 2024-05-22 10:47AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTLB241018C00065000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTLB250117C00065000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB260116C00065000 | 2024-05-20 11:01AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00065000 | 2024-05-13 10:39AM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240531P00065000 | 2024-05-22 2:05PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240607P00065000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240621P00065000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240628P00065000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240719P00065000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240816P00065000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GTLB240920P00065000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| GTLB241018P00065000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117P00065000 | 2024-05-21 3:43PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GTLB260116P00065000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
