Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240524C00064000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
GTLB240531C00064000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GTLB240607C00064000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GTLB240614C00064000 | 2024-05-20 10:37AM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |