Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00062000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 50.00% |
GTLB240614C00062000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
GTLB240621C00062000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
GTLB240628C00062000 | 2024-06-03 9:54AM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GTLB240705C00062000 | 2024-05-23 1:45PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607P00062000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLB240621P00062000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLB240628P00062000 | 2024-05-30 3:38PM EDT | 2024-06-28 | 14.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |