La bourse ferme dans 7 h 4 min
CAC 40
7 958,57 -39,45 (-0,49 %) Euro Stoxx 50
4 973,71 -29,83 (-0,60 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0885 -0,0021 (-0,20 %) Gold future
2 355,80 -13,50 (-0,57 %) Bitcoin EUR
63 457,76 +12,28 (+0,02 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00060000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,744 | 0 | 50.00% |
| GTLB240614C00060000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| GTLB240621C00060000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| GTLB240628C00060000 | 2024-06-03 2:57PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GTLB240705C00060000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240712C00060000 | 2024-05-30 2:16PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240719C00060000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| GTLB240816C00060000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| GTLB240920C00060000 | 2024-06-03 3:42PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GTLB241018C00060000 | 2024-06-03 3:44PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| GTLB250117C00060000 | 2024-06-03 2:41PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GTLB260116C00060000 | 2024-06-03 3:49PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00060000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 13.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GTLB240614P00060000 | 2024-06-03 2:55PM EDT | 2024-06-14 | 13.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GTLB240621P00060000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 13.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GTLB240628P00060000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240705P00060000 | 2024-05-30 12:06PM EDT | 2024-07-05 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719P00060000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240816P00060000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GTLB240920P00060000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB241018P00060000 | 2024-05-31 10:46AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB250117P00060000 | 2024-05-30 10:04AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB260116P00060000 | 2024-06-03 11:44AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
