Marchés français ouverture 6 h 37 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 778,76 -144,27 (-0,37 %) EUR/USD
1,0915 +0,0008 (+0,08 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
62 985,90 +909,14 (+1,46 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00055000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.24 | 1.20 | 1.25 | -0.25 | -16.78% | 1,529 | 170 | 188.38% |
| GTLB240614C00055000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.50 | 1.35 | 1.85 | 0.00 | - | 155 | 62 | 127.73% |
| GTLB240621C00055000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.66 | 1.60 | 2.00 | -0.04 | -2.35% | 240 | 302 | 105.47% |
| GTLB240628C00055000 | 2024-06-03 3:44PM EDT | 2024-06-28 | 2.05 | 1.60 | 2.25 | +0.39 | +23.49% | 8 | 13 | 92.43% |
| GTLB240705C00055000 | 2024-06-03 3:09PM EDT | 2024-07-05 | 1.85 | 1.25 | 2.30 | +0.08 | +4.52% | 1 | 1 | 78.56% |
| GTLB240719C00055000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 2.12 | 2.10 | 2.30 | +0.07 | +3.41% | 230 | 937 | 72.80% |
| GTLB240816C00055000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 2.70 | 2.50 | 2.80 | +0.20 | +8.00% | 54 | 545 | 63.26% |
| GTLB240920C00055000 | 2024-06-03 3:24PM EDT | 2024-09-20 | 4.18 | 3.90 | 4.50 | -0.02 | -0.48% | 52 | 251 | 67.99% |
| GTLB241018C00055000 | 2024-06-03 3:49PM EDT | 2024-10-18 | 4.62 | 4.50 | 4.90 | -5.79 | -55.62% | 9 | 72 | 65.10% |
| GTLB250117C00055000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 6.60 | 6.30 | 7.10 | +0.10 | +1.54% | 171 | 489 | 64.04% |
| GTLB260116C00055000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 13.80 | 12.00 | 15.00 | 0.00 | - | 3 | 90 | 68.47% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00055000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 9.08 | 8.90 | 9.30 | -0.84 | -8.47% | 118 | 210 | 184.77% |
| GTLB240614P00055000 | 2024-05-31 11:19AM EDT | 2024-06-14 | 9.50 | 9.00 | 9.90 | 0.00 | - | 3 | 25 | 124.81% |
| GTLB240621P00055000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 9.98 | 8.90 | 10.10 | +0.03 | +0.30% | 59 | 476 | 98.97% |
| GTLB240628P00055000 | 2024-05-31 2:38PM EDT | 2024-06-28 | 10.13 | 7.80 | 11.10 | 0.00 | - | 11 | 14 | 82.76% |
| GTLB240719P00055000 | 2024-06-03 1:27PM EDT | 2024-07-19 | 9.92 | 9.40 | 10.30 | +0.04 | +0.40% | 11 | 573 | 68.07% |
| GTLB240816P00055000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 9.90 | 9.70 | 10.80 | +0.92 | +10.24% | 33 | 769 | 59.01% |
| GTLB240920P00055000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 10.40 | 10.70 | 11.70 | -1.22 | -10.50% | 1 | 285 | 58.59% |
| GTLB241018P00055000 | 2024-06-03 3:28PM EDT | 2024-10-18 | 11.62 | 11.30 | 11.90 | +1.12 | +10.67% | 43 | 79 | 55.91% |
| GTLB250117P00055000 | 2024-05-20 10:11AM EDT | 2025-01-17 | 8.73 | 12.50 | 14.70 | 0.00 | - | 1 | 693 | 57.10% |
| GTLB260116P00055000 | 2024-06-03 1:41PM EDT | 2026-01-16 | 16.80 | 15.00 | 18.20 | +3.73 | +28.54% | 5 | 180 | 54.74% |
