Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00054000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.55 | 0.05 | 1.00 | 0.00 | - | 1,081 | 565 | 142.38% |
GTLB240614C00054000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 1.85 | 0.20 | 0.45 | 0.00 | - | 67 | 67 | 74.41% |
GTLB240621C00054000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.95 | 0.25 | 0.95 | 0.00 | - | 78 | 71 | 70.12% |
GTLB240628C00054000 | 2024-06-03 3:20PM EDT | 2024-06-28 | 1.99 | 0.00 | 2.20 | 0.00 | - | 6 | 17 | 74.32% |
GTLB240705C00054000 | 2024-06-03 2:26PM EDT | 2024-07-05 | 2.20 | 0.35 | 2.05 | 0.00 | - | 39 | 39 | 68.07% |
GTLB240712C00054000 | 2024-06-03 2:52PM EDT | 2024-07-12 | 2.50 | 0.80 | 2.80 | 0.00 | - | 5 | 5 | 73.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607P00054000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 8.50 | 5.60 | 7.00 | 0.00 | - | 54 | 169 | 0.00% |
GTLB240614P00054000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 8.70 | 6.10 | 7.70 | 0.00 | - | 10 | 14 | 0.00% |
GTLB240621P00054000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 7.88 | 7.00 | 8.00 | 0.00 | - | 1 | 15 | 0.00% |
GTLB240628P00054000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 4.70 | 6.20 | 7.90 | 0.00 | - | - | 1 | 0.00% |
GTLB240705P00054000 | 2024-05-28 10:08AM EDT | 2024-07-05 | 4.20 | 6.40 | 7.50 | 0.00 | - | 3 | 3 | 0.00% |