Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00053000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
GTLB240628C00053000 | 2024-06-14 11:20AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
GTLB240705C00053000 | 2024-06-18 10:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 25.00% |
GTLB240712C00053000 | 2024-06-13 10:20AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00053000 | 2024-06-17 11:17AM EDT | 2024-06-21 | 9.63 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
GTLB240628P00053000 | 2024-06-07 10:29AM EDT | 2024-06-28 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GTLB240705P00053000 | 2024-06-04 10:04AM EDT | 2024-07-05 | 6.93 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
GTLB240726P00053000 | 2024-06-14 1:03PM EDT | 2024-07-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |