Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00051000 | 2024-06-14 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 88 | 50.00% |
GTLB240628C00051000 | 2024-06-13 11:16AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
GTLB240705C00051000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
GTLB240712C00051000 | 2024-06-12 10:16AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
GTLB240726C00051000 | 2024-06-17 9:31AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00051000 | 2024-06-07 10:40AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLB240628P00051000 | 2024-06-05 10:22AM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |