Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00048000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 6.25% |
GTLB240614C00048000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
GTLB240621C00048000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
GTLB240628C00048000 | 2024-06-03 3:29PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
GTLB240705C00048000 | 2024-06-03 1:13PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
GTLB240712C00048000 | 2024-06-03 9:43AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
GTLB240719C00048000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607P00048000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 4.47 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
GTLB240614P00048000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
GTLB240621P00048000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
GTLB240628P00048000 | 2024-06-03 3:50PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GTLB240705P00048000 | 2024-06-03 1:59PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GTLB240719P00048000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |