La bourse ferme dans 3 h 4 min
CAC 40
7 961,46 -36,56 (-0,46 %) Euro Stoxx 50
4 973,69 -29,85 (-0,60 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 348,60 -20,70 (-0,87 %) Bitcoin EUR
63 514,68 -324,13 (-0,51 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00047000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 4.14 | 0.00 | 0.00 | 0.00 | - | 854 | 630 | 0.00% |
| GTLB240614C00047000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 398 | 432 | 0.00% |
| GTLB240621C00047000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 95 | 89 | 0.00% |
| GTLB240628C00047000 | 2024-06-03 3:54PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| GTLB240705C00047000 | 2024-06-03 3:56PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| GTLB240712C00047000 | 2024-06-03 1:51PM EDT | 2024-07-12 | 4.88 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| GTLB240719C00047000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 33 | 268 | 0.00% |
| GTLB240816C00047000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 556 | 0.00% |
| GTLB250117C00047000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00047000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 930 | 609 | 0.78% |
| GTLB240614P00047000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2,501 | 2,117 | 0.39% |
| GTLB240621P00047000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 709 | 515 | 0.39% |
| GTLB240628P00047000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 4.54 | 0.00 | 0.00 | 0.00 | - | 121 | 86 | 0.20% |
| GTLB240705P00047000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 0.20% |
| GTLB240712P00047000 | 2024-06-03 2:44PM EDT | 2024-07-12 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| GTLB240719P00047000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 49 | 110 | 0.20% |
| GTLB240816P00047000 | 2024-06-03 3:32PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 122 | 0.20% |
| GTLB250117P00047000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.10% |
