Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00046000 | 2024-06-18 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 500 | 25.00% |
GTLB240628C00046000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 418 | 461 | 12.50% |
GTLB240705C00046000 | 2024-06-18 3:48PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 6.25% |
GTLB240712C00046000 | 2024-06-17 10:44AM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
GTLB240719C00046000 | 2024-06-18 1:00PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 338 | 6.25% |
GTLB240726C00046000 | 2024-06-13 2:41PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
GTLB240802C00046000 | 2024-06-18 10:57AM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00046000 | 2024-06-18 1:26PM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.00% |
GTLB240628P00046000 | 2024-06-10 12:39PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
GTLB240705P00046000 | 2024-06-18 12:47PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
GTLB240712P00046000 | 2024-06-05 2:01PM EDT | 2024-07-12 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
GTLB240719P00046000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
GTLB240726P00046000 | 2024-06-07 11:30AM EDT | 2024-07-26 | 3.84 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |