La bourse ferme dans 1 h 21 min
CAC 40
7 974,71 -23,31 (-0,29 %) Euro Stoxx 50
4 981,63 -21,91 (-0,44 %) Dow Jones
38 605,70 +34,67 (+0,09 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 342,80 -26,50 (-1,12 %) Bitcoin EUR
64 197,18 +16,03 (+0,02 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:09AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00045000 | 2024-06-04 9:52AM EDT | 2024-06-07 | 1.95 | 1.85 | 2.20 | -3.25 | -54.17% | 46 | 101 | 69.63% |
| GTLB240614C00045000 | 2024-06-03 3:46PM EDT | 2024-06-14 | 5.25 | 2.25 | 2.45 | 0.00 | - | 19 | 11 | 52.88% |
| GTLB240621C00045000 | 2024-06-04 9:47AM EDT | 2024-06-21 | 2.65 | 2.45 | 2.65 | -2.65 | -50.00% | 23 | 59 | 49.02% |
| GTLB240628C00045000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 5.51 | 2.70 | 2.95 | 0.00 | - | 10 | 11 | 48.10% |
| GTLB240705C00045000 | 2024-06-04 9:49AM EDT | 2024-07-05 | 3.30 | 2.75 | 3.30 | -2.60 | -44.07% | 32 | 23 | 49.15% |
| GTLB240719C00045000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 6.15 | 3.30 | 3.60 | 0.00 | - | 31 | 141 | 45.70% |
| GTLB240816C00045000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 6.60 | 4.30 | 4.60 | 0.00 | - | 22 | 145 | 48.44% |
| GTLB240920C00045000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 8.14 | 6.00 | 6.60 | 0.00 | - | 14 | 52 | 57.25% |
| GTLB241018C00045000 | 2024-06-03 2:45PM EDT | 2024-10-18 | 8.64 | 6.60 | 7.30 | 0.00 | - | 3 | 33 | 56.98% |
| GTLB250117C00045000 | 2024-06-03 3:41PM EDT | 2025-01-17 | 10.50 | 8.90 | 9.40 | 0.00 | - | 18 | 128 | 59.84% |
| GTLB260116C00045000 | 2024-06-03 3:09PM EDT | 2026-01-16 | 16.10 | 14.20 | 15.00 | -0.20 | -1.23% | 2 | 26 | 61.89% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00045000 | 2024-06-04 9:52AM EDT | 2024-06-07 | 0.90 | 0.90 | 1.00 | -2.20 | -70.97% | 266 | 827 | 77.73% |
| GTLB240614P00045000 | 2024-06-04 9:47AM EDT | 2024-06-14 | 1.25 | 1.20 | 1.40 | -1.95 | -60.94% | 77 | 516 | 58.50% |
| GTLB240621P00045000 | 2024-06-04 9:51AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.55 | -1.95 | -59.09% | 159 | 699 | 52.10% |
| GTLB240628P00045000 | 2024-06-04 9:41AM EDT | 2024-06-28 | 1.45 | 1.65 | 2.30 | -2.05 | -58.57% | 1 | 42 | 53.37% |
| GTLB240705P00045000 | 2024-06-03 1:24PM EDT | 2024-07-05 | 3.10 | 1.75 | 2.00 | 0.00 | - | 2 | 15 | 47.63% |
| GTLB240712P00045000 | 2024-06-03 3:31PM EDT | 2024-07-12 | 3.60 | 1.95 | 2.40 | 0.00 | - | 10 | 10 | 50.00% |
| GTLB240719P00045000 | 2024-06-04 9:45AM EDT | 2024-07-19 | 2.22 | 2.20 | 2.40 | -1.48 | -40.00% | 21 | 186 | 46.05% |
| GTLB240816P00045000 | 2024-06-03 2:48PM EDT | 2024-08-16 | 3.90 | 2.90 | 3.10 | 0.00 | - | 41 | 113 | 44.97% |
| GTLB240920P00045000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 5.30 | 4.30 | 4.70 | 0.00 | - | 29 | 131 | 51.34% |
| GTLB241018P00045000 | 2024-06-03 2:31PM EDT | 2024-10-18 | 5.39 | 4.80 | 5.10 | 0.00 | - | 30 | 51 | 51.26% |
| GTLB250117P00045000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 7.20 | 6.40 | 6.80 | 0.00 | - | 29 | 223 | 50.37% |
| GTLB260116P00045000 | 2024-06-03 2:55PM EDT | 2026-01-16 | 10.80 | 10.50 | 11.00 | 0.00 | - | 2 | 672 | 50.96% |
