Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719C00043000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 7.10 | 6.80 | 8.70 | -20.91 | -74.65% | 35 | 1 | 85.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607P00043000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.07 | 2.00 | 2.10 | -0.23 | -10.00% | 3,098 | 162 | 178.22% |
GTLB240614P00043000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.23 | 2.00 | 2.55 | -0.18 | -7.47% | 449 | 121 | 122.61% |
GTLB240621P00043000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 2.50 | 2.15 | 3.80 | -0.10 | -3.85% | 208 | 11 | 115.92% |
GTLB240705P00043000 | 2024-06-03 3:41PM EDT | 2024-07-05 | 2.60 | 2.20 | 2.90 | +0.15 | +6.12% | 30 | 3 | 79.49% |
GTLB240719P00043000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 2.84 | 2.45 | 3.00 | +0.14 | +5.19% | 9 | 10 | 69.53% |