Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00041000 | 2024-06-18 9:45AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
GTLB240705C00041000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
GTLB240719C00041000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00041000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 12.50% |
GTLB240628P00041000 | 2024-06-18 2:56PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
GTLB240705P00041000 | 2024-06-18 1:12PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
GTLB240712P00041000 | 2024-06-05 10:13AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
GTLB240719P00041000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 6.25% |