La bourse est fermée
Dow Jones
38 486,93 -199,39 (-0,52 %) Nasdaq
16 768,55 +33,54 (+0,20 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0902 +0,0047 (+0,44 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 341,20 +1 253,88 (+2,02 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00040000 | 2024-06-03 1:28PM EDT | 2024-06-07 | 8.15 | 8.10 | 8.50 | -0.27 | -3.21% | 11 | 8 | 187.50% |
| GTLB240621C00040000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 8.10 | 8.20 | 8.80 | 0.00 | - | 3 | 8 | 102.78% |
| GTLB240705C00040000 | 2024-05-31 2:56PM EDT | 2024-07-05 | 8.77 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 86.38% |
| GTLB240719C00040000 | 2024-06-03 2:55PM EDT | 2024-07-19 | 8.91 | 8.90 | 9.30 | -8.09 | -47.59% | 2 | 46 | 77.25% |
| GTLB240816C00040000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 14.75 | 9.30 | 9.90 | 0.00 | - | 6 | 57 | 68.65% |
| GTLB240920C00040000 | 2024-06-03 2:12PM EDT | 2024-09-20 | 11.00 | 10.50 | 11.10 | +0.50 | +4.76% | 1 | 7 | 71.00% |
| GTLB241018C00040000 | 2024-03-19 2:47PM EDT | 2024-10-18 | 19.50 | 16.10 | 16.50 | 0.00 | - | 2 | 2 | 119.75% |
| GTLB250117C00040000 | 2024-06-03 2:37PM EDT | 2025-01-17 | 13.30 | 12.90 | 13.40 | -0.10 | -0.75% | 56 | 245 | 67.94% |
| GTLB260116C00040000 | 2024-06-03 12:42PM EDT | 2026-01-16 | 18.51 | 18.00 | 18.70 | -0.29 | -1.54% | 9 | 21 | 68.04% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00040000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 1.15 | 1.10 | 1.15 | +0.04 | +3.64% | 1,868 | 206 | 177.83% |
| GTLB240614P00040000 | 2024-06-03 3:24PM EDT | 2024-06-14 | 1.30 | 1.20 | 1.45 | -0.05 | -3.70% | 612 | 26 | 123.29% |
| GTLB240621P00040000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 1.39 | 1.40 | 1.50 | +0.14 | +11.20% | 1,007 | 390 | 102.05% |
| GTLB240628P00040000 | 2024-06-03 2:54PM EDT | 2024-06-28 | 1.40 | 1.30 | 1.60 | -0.15 | -9.68% | 27 | 27 | 87.26% |
| GTLB240705P00040000 | 2024-06-03 3:09PM EDT | 2024-07-05 | 1.50 | 1.40 | 1.80 | +0.45 | +42.86% | 2 | 1 | 81.10% |
| GTLB240719P00040000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | -0.18 | -9.84% | 61 | 105 | 68.99% |
| GTLB240816P00040000 | 2024-06-03 3:23PM EDT | 2024-08-16 | 2.00 | 2.00 | 2.10 | -0.25 | -11.11% | 83 | 1,414 | 60.84% |
| GTLB240920P00040000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 3.09 | 3.00 | 3.10 | +1.44 | +87.27% | 16 | 93 | 62.48% |
| GTLB241018P00040000 | 2024-06-03 10:57AM EDT | 2024-10-18 | 3.10 | 3.30 | 3.50 | -0.48 | -13.41% | 52 | 25 | 59.50% |
| GTLB250117P00040000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 4.62 | 4.60 | 4.90 | -0.28 | -5.71% | 13 | 110 | 57.07% |
| GTLB260116P00040000 | 2024-06-03 1:46PM EDT | 2026-01-16 | 8.09 | 8.10 | 8.70 | +1.44 | +21.65% | 16 | 197 | 53.47% |
