Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719C00037000 | 2023-11-08 1:36PM EDT | 2024-07-19 | 13.60 | 24.60 | 25.40 | 0.00 | - | 5 | 115 | 524.12% |
GTLB250117C00037000 | 2024-06-12 1:39PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240705P00037000 | 2024-06-04 3:56PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 12.50% |
GTLB240712P00037000 | 2024-06-10 9:36AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
GTLB240719P00037000 | 2024-06-18 11:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
GTLB250117P00037000 | 2024-06-18 3:08PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 270 | 6.25% |