La bourse ferme dans 6 h 57 min
CAC 40
7 951,65 -46,37 (-0,58 %) Euro Stoxx 50
4 968,72 -34,82 (-0,70 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0885 -0,0021 (-0,20 %) Gold future
2 356,10 -13,20 (-0,56 %) Bitcoin EUR
63 496,93 -163,87 (-0,26 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00035000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 12.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GTLB240614C00035000 | 2024-05-09 11:14AM EDT | 2024-06-14 | 18.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240621C00035000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLB240719C00035000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240816C00035000 | 2024-06-03 12:59PM EDT | 2024-08-16 | 13.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240920C00035000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB241018C00035000 | 2024-05-29 3:10PM EDT | 2024-10-18 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117C00035000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB260116C00035000 | 2024-06-03 11:36AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00035000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8,124 | 0 | 50.00% |
| GTLB240614P00035000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| GTLB240621P00035000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,169 | 0 | 25.00% |
| GTLB240628P00035000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GTLB240712P00035000 | 2024-06-03 3:55PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| GTLB240719P00035000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GTLB240816P00035000 | 2024-06-03 3:33PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GTLB240920P00035000 | 2024-06-03 3:14PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GTLB241018P00035000 | 2024-06-03 11:34AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLB250117P00035000 | 2024-06-03 3:41PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GTLB260116P00035000 | 2024-06-03 3:54PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
