Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00030000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 25.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GTLB240719C00030000 | 2023-12-05 12:45PM EDT | 2024-07-19 | 31.82 | 29.30 | 30.90 | 0.00 | - | 1 | 52 | 175.39% |
GTLB240816C00030000 | 2023-12-05 2:03PM EDT | 2024-08-16 | 31.70 | 29.50 | 30.40 | 0.00 | - | - | 2 | 140.92% |
GTLB250117C00030000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GTLB260116C00030000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 28.55 | 31.30 | 32.70 | 0.00 | - | 1 | 35 | 67.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00030000 | 2024-03-18 2:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 162.21% |
GTLB240719P00030000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GTLB240816P00030000 | 2024-01-09 2:34PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 28 | 78.13% |
GTLB240920P00030000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GTLB241018P00030000 | 2024-05-13 12:43PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GTLB250117P00030000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GTLB260116P00030000 | 2024-04-08 12:12PM EDT | 2026-01-16 | 3.32 | 3.50 | 3.90 | 0.00 | - | 2 | 188 | 62.00% |