Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00110000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 462 | 50.00% |
GTLB240719C00110000 | 2024-03-21 11:37AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.40 | 0.00 | - | 10 | 21 | 115.23% |
GTLB240816C00110000 | 2024-04-19 12:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 95 | 112.01% |
GTLB240920C00110000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.70 | 0.00 | - | 11 | 33 | 84.62% |
GTLB241018C00110000 | 2024-05-20 9:50AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 25.00% |
GTLB250117C00110000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
GTLB260116C00110000 | 2024-06-03 3:30PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 73 | 682 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00110000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 50.30 | 57.20 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
GTLB240719P00110000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GTLB241018P00110000 | 2024-03-06 12:54PM EDT | 2024-10-18 | 48.30 | 52.30 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
GTLB250117P00110000 | 2024-03-06 4:29PM EDT | 2025-01-17 | 49.50 | 52.30 | 55.90 | 0.00 | - | 9 | 1 | 0.00% |