Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00105000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GTLB240719C00105000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
GTLB240816C00105000 | 2024-03-18 3:23PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.60 | 0.00 | - | 6 | 26 | 93.95% |
GTLB240920C00105000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
GTLB241018C00105000 | 2024-05-13 10:45AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GTLB250117C00105000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 1.95 | 1.25 | 1.45 | 0.00 | - | 1 | 21 | 71.44% |
GTLB260116C00105000 | 2024-06-03 3:30PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240920P00105000 | 2024-03-06 1:20PM EDT | 2024-09-20 | 43.30 | 46.90 | 50.00 | 0.00 | - | 2 | 0 | 0.00% |
GTLB250117P00105000 | 2024-03-06 3:26PM EDT | 2025-01-17 | 44.20 | 47.00 | 50.60 | 0.00 | - | 2 | 2 | 0.00% |