Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00100000 | 2024-04-04 1:10PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.35 | 0.00 | - | 6 | 51 | 123.78% |
GTLB240719C00100000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 73.54% |
GTLB240816C00100000 | 2024-04-01 2:47PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 64.16% |
GTLB240920C00100000 | 2024-03-05 10:33AM EDT | 2024-09-20 | 3.00 | 0.95 | 1.10 | 0.00 | - | 1 | 17 | 67.82% |
GTLB241018C00100000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 1.40 | 0.40 | 0.75 | 0.00 | - | 6 | 15 | 53.69% |
GTLB250117C00100000 | 2024-05-22 12:18PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GTLB260116C00100000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00100000 | 2024-02-21 1:12PM EDT | 2024-06-21 | 34.60 | 39.40 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
GTLB240719P00100000 | 2024-03-04 1:22PM EDT | 2024-07-19 | 31.20 | 41.60 | 45.40 | 0.00 | - | 1 | 0 | 96.00% |
GTLB240920P00100000 | 2024-02-22 11:22AM EDT | 2024-09-20 | 33.40 | 39.50 | 42.10 | 0.00 | - | 14 | 0 | 0.00% |
GTLB250117P00100000 | 2024-02-29 3:25PM EDT | 2025-01-17 | 34.00 | 42.10 | 42.60 | 0.00 | - | 4 | 6 | 28.42% |