Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621C00025000 | 2024-06-07 11:25AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.40 | +0.30 | +7.89% | 25 | 268 | 50.98% |
GSL240719C00025000 | 2024-06-05 10:42AM EDT | 2024-07-19 | 4.41 | 2.50 | 4.70 | 0.00 | - | 3 | 31 | 55.96% |
GSL240816C00025000 | 2024-06-04 10:51AM EDT | 2024-08-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSL240920C00025000 | 2024-06-07 3:57PM EDT | 2024-09-20 | 4.75 | 4.60 | 4.80 | -0.25 | -5.00% | 18 | 618 | 37.99% |
GSL241220C00025000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 5.51 | 4.60 | 5.50 | 0.00 | - | 2 | 182 | 38.67% |
GSL250117C00025000 | 2024-06-07 10:21AM EDT | 2025-01-17 | 5.30 | 4.60 | 5.40 | -0.20 | -3.64% | 6 | 4,691 | 34.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621P00025000 | 2024-06-05 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 875 | 44.92% |
GSL240719P00025000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 149 | 34.18% |
GSL240816P00025000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.55 | -0.03 | -7.50% | 1 | 4 | 40.92% |
GSL240920P00025000 | 2024-06-04 12:36PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 149 | 354 | 33.50% |
GSL241220P00025000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 33 | 34.38% |
GSL250117P00025000 | 2024-06-04 11:12AM EDT | 2025-01-17 | 1.00 | 0.60 | 1.60 | 0.00 | - | 5 | 11 | 38.40% |