Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL240517C00017500 | 2024-04-01 12:03PM EDT | 17.50 | 3.00 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 348.83% |
GSL240517C00020000 | 2024-05-13 12:12PM EDT | 20.00 | 4.55 | 4.00 | 5.40 | +0.15 | +3.41% | 10 | 334 | 187.11% |
GSL240517C00022500 | 2024-05-13 3:06PM EDT | 22.50 | 1.71 | 1.70 | 1.90 | +0.03 | +1.79% | 2 | 2,000 | 57.03% |
GSL240517C00025000 | 2024-05-13 3:27PM EDT | 25.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 68 | 900 | 59.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL240517P00017500 | 2024-04-30 1:25PM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 244.14% |
GSL240517P00020000 | 2024-05-02 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 414 | 97.66% |
GSL240517P00022500 | 2024-05-13 10:05AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 601 | 50.78% |
GSL240517P00025000 | 2024-05-13 1:16PM EDT | 25.00 | 1.02 | 0.00 | 1.10 | +0.07 | +7.37% | 25 | 31 | 53.32% |