Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL240719C00022500 | 2024-06-26 2:31PM EDT | 22.50 | 7.10 | 5.60 | 9.00 | 0.00 | - | 2 | 2 | 131.84% |
GSL240719C00025000 | 2024-06-26 2:18PM EDT | 25.00 | 4.70 | 3.60 | 6.50 | 0.00 | - | 11 | 31 | 106.49% |
GSL240719C00030000 | 2024-06-28 10:13AM EDT | 30.00 | 0.32 | 0.20 | 0.35 | -0.03 | -8.57% | 10 | 2,089 | 28.96% |
GSL240719C00035000 | 2024-06-28 10:35AM EDT | 35.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 10 | 569 | 51.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL240719P00025000 | 2024-06-25 11:42AM EDT | 25.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 140 | 56.06% |
GSL240719P00030000 | 2024-06-28 10:18AM EDT | 30.00 | 1.45 | 1.10 | 1.95 | -0.05 | -3.33% | 5 | 241 | 42.38% |
GSL240719P00035000 | 2024-05-31 2:12PM EDT | 35.00 | 5.60 | 5.60 | 8.50 | 0.00 | - | 1 | 3 | 93.75% |