Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL240719C00022500 | 2024-05-22 11:17AM EDT | 2024-07-19 | 4.79 | 5.40 | 9.50 | 0.00 | - | - | 0 | 178.22% |
GSL240920C00022500 | 2024-06-18 9:31AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSL241220C00022500 | 2024-06-21 10:25AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSL250117C00022500 | 2024-06-17 10:18AM EDT | 2025-01-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL240920P00022500 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
GSL241220P00022500 | 2024-06-11 11:06AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GSL250117P00022500 | 2024-06-18 1:50PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |