La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 521,14 +851,04 (+1,38 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00026000 | 2024-07-22 10:43AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 105.47% |
| GPS240809C00026000 | 2024-07-17 9:52AM EDT | 2024-08-09 | 0.36 | 0.02 | 0.15 | 0.00 | - | 1 | 13 | 64.84% |
| GPS240816C00026000 | 2024-07-26 12:32PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 8 | 3,293 | 50.00% |
| GPS240823C00026000 | 2024-07-25 10:44AM EDT | 2024-08-23 | 0.24 | 0.06 | 0.44 | 0.00 | - | 1 | 350 | 60.94% |
| GPS240830C00026000 | 2024-07-25 1:26PM EDT | 2024-08-30 | 0.30 | 0.37 | 1.12 | -0.27 | -47.37% | 1 | 37 | 80.86% |
| GPS240920C00026000 | 2024-07-26 11:07AM EDT | 2024-09-20 | 0.66 | 0.63 | 0.68 | +0.04 | +6.45% | 42 | 1,679 | 60.55% |
| GPS241115C00026000 | 2024-07-26 12:47PM EDT | 2024-11-15 | 1.13 | 1.06 | 1.30 | -0.62 | -35.43% | 2 | 683 | 55.91% |
| GPS241220C00026000 | 2024-07-26 2:24PM EDT | 2024-12-20 | 1.54 | 1.39 | 1.61 | -0.06 | -3.75% | 30 | 1,103 | 55.23% |
| GPS250117C00026000 | 2024-07-25 12:10PM EDT | 2025-01-17 | 1.84 | 1.69 | 1.93 | 0.00 | - | 1 | 260 | 56.15% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00026000 | 2024-07-15 9:37AM EDT | 2024-08-02 | 2.80 | 3.80 | 5.60 | 0.00 | - | 8 | 0 | 103.52% |
| GPS240816P00026000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 4.75 | 2.91 | 5.70 | +0.13 | +2.81% | 1 | 490 | 126.86% |
| GPS240823P00026000 | 2024-07-19 2:38PM EDT | 2024-08-23 | 3.60 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 79.30% |
| GPS240830P00026000 | 2024-07-19 10:45AM EDT | 2024-08-30 | 3.83 | 4.30 | 5.70 | 0.00 | - | 1 | 11 | 65.72% |
| GPS240920P00026000 | 2024-07-26 1:38PM EDT | 2024-09-20 | 5.25 | 5.00 | 5.15 | +0.30 | +6.06% | 10 | 969 | 55.08% |
| GPS241115P00026000 | 2024-07-25 9:45AM EDT | 2024-11-15 | 5.65 | 5.10 | 6.50 | 0.00 | - | 2 | 109 | 57.32% |
| GPS241220P00026000 | 2024-07-12 2:12PM EDT | 2024-12-20 | 4.20 | 5.70 | 6.80 | 0.00 | - | 27 | 36 | 58.96% |
| GPS250117P00026000 | 2024-06-20 12:45PM EDT | 2025-01-17 | 4.17 | 5.15 | 5.30 | 0.00 | - | 3 | 12 | 36.08% |
