La bourse ferme dans 6 h 54 min
CAC 40
7 939,30 -105,81 (-1,31 %) Euro Stoxx 50
4 916,47 -68,01 (-1,36 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0619 -0,0007 (-0,06 %) Gold future
2 385,70 +2,70 (+0,11 %) Bitcoin EUR
59 712,68 -2 749,52 (-4,40 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:26.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00026000 | 2024-04-15 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240426C00026000 | 2024-04-15 12:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GPS240503C00026000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240510C00026000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GPS240517C00026000 | 2024-04-15 2:03PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GPS240621C00026000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GPS240719C00026000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GPS240816C00026000 | 2024-03-27 12:27PM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPS240920C00026000 | 2024-04-10 10:52AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00026000 | 2024-04-15 10:22AM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240426P00026000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240503P00026000 | 2024-04-05 10:42AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240517P00026000 | 2024-04-15 10:52AM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621P00026000 | 2024-04-15 1:32PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240719P00026000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GPS240816P00026000 | 2024-04-05 10:46AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00026000 | 2024-04-10 2:59PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
