La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,04+0,53 (+5,57 %)
À la clôture : 04:00PM EDT
10,05 +0,01 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230406C000080002023-03-29 3:52PM EDT8.001.271.922.240.00-12118.75%
GPS230406C000085002023-03-31 1:32PM EDT8.501.411.481.71+0.70+98.59%27100.00%
GPS230406C000090002023-03-31 3:58PM EDT9.001.041.011.11+0.43+70.49%185656.25%
GPS230406C000095002023-03-31 3:58PM EDT9.500.550.510.63+0.34+161.90%4469556.25%
GPS230406C000100002023-03-31 3:54PM EDT10.000.190.180.21+0.13+216.67%36422537.11%
GPS230406C000105002023-03-31 3:29PM EDT10.500.040.050.07+0.03+300.00%784043.75%
GPS230406C000110002023-03-31 12:14PM EDT11.000.030.000.02-0.02-40.00%53548.44%
GPS230406C000115002023-03-31 10:52AM EDT11.500.020.000.02+0.01+100.00%282057.81%
GPS230406C000120002023-03-31 12:00PM EDT12.000.010.000.02-0.01-50.00%17671.88%
GPS230406C000125002023-03-31 10:52AM EDT12.500.020.000.03+0.01+100.00%212290.63%
GPS230406C000130002023-03-21 2:13PM EDT13.000.010.000.030.00-1296103.13%
GPS230406C000135002023-03-10 1:11PM EDT13.500.040.000.030.00-691115.63%
GPS230406C000140002023-03-06 4:09PM EDT14.000.270.000.030.00--1128.13%
GPS230406C000145002023-03-13 1:14PM EDT14.500.010.000.030.00-211137.50%
GPS230406C000150002023-03-06 4:21PM EDT15.000.140.000.070.00-42170.31%
GPS230406C000155002023-02-24 1:15PM EDT15.500.300.000.060.00-1010176.56%
GPS230406C000165002023-03-06 1:18PM EDT16.500.060.000.120.00-11221.88%
GPS230406C000170002023-03-22 9:30AM EDT17.000.020.000.120.00-44232.81%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230406P000070002023-03-27 12:11PM EDT7.000.020.000.130.00-1366192.19%
GPS230406P000075002023-03-28 10:14AM EDT7.500.030.000.130.00-6550161.72%
GPS230406P000080002023-03-29 11:54AM EDT8.000.030.000.140.00-2175135.94%
GPS230406P000085002023-03-31 10:52AM EDT8.500.020.010.04-0.01-33.33%234082.81%
GPS230406P000090002023-03-31 3:52PM EDT9.000.020.010.06-0.07-77.78%138864.84%
GPS230406P000095002023-03-31 2:23PM EDT9.500.110.080.12-0.22-66.67%537858.98%
GPS230406P000100002023-03-31 3:59PM EDT10.000.300.250.30-0.68-69.39%1333957.42%
GPS230406P000105002023-03-31 12:01PM EDT10.500.750.600.70-0.31-29.25%112471.48%
GPS230406P000110002023-03-27 3:05PM EDT11.002.101.061.220.00-1011098.05%
GPS230406P000115002023-03-31 1:48PM EDT11.501.711.551.75-1.00-36.90%858125.00%
GPS230406P000120002023-03-31 3:21PM EDT12.002.132.032.23-0.92-30.16%5104141.41%
GPS230406P000125002023-03-16 11:31AM EDT12.502.732.552.750.00-7142167.19%
GPS230406P000130002023-03-24 9:56AM EDT13.004.303.053.250.00-212185.16%
GPS230406P000135002023-03-09 2:55PM EDT13.501.953.553.750.00-1052202.34%
GPS230406P000140002023-03-16 1:26PM EDT14.004.044.004.250.00-2113209.77%