La bourse est fermée

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,15-0,45 (-3,08 %)
À partir de 12:26PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS221202C000080002022-11-28 9:33AM EST8.006.706.156.250.00-12346.88%
GPS221202C000090002022-11-29 3:32PM EST9.005.705.155.300.00-416309.38%
GPS221202C000095002022-11-29 10:32AM EST9.504.984.654.800.00-149278.13%
GPS221202C000100002022-11-29 9:58AM EST10.004.474.154.250.00-123226.56%
GPS221202C000105002022-11-23 9:47AM EST10.504.023.653.80-0.19-4.51%110218.75%
GPS221202C000110002022-11-30 10:07AM EST11.003.373.203.25-0.08-2.32%364190.63%
GPS221202C000115002022-11-22 2:02PM EST11.503.002.682.750.00-1635157.81%
GPS221202C000120002022-11-29 3:45PM EST12.002.732.202.250.00-192137.50%
GPS221202C000125002022-11-29 3:24PM EST12.502.211.701.760.00-1169113.28%
GPS221202C000130002022-11-30 10:11AM EST13.001.361.231.29-0.31-18.56%411196.88%
GPS221202C000135002022-11-30 10:12AM EST13.500.870.760.81-0.36-29.27%114773.83%
GPS221202C000140002022-11-30 11:25AM EST14.000.460.400.43-0.34-42.50%2877165.23%
GPS221202C000145002022-11-30 11:24AM EST14.500.210.170.18-0.21-50.00%1043561.33%
GPS221202C000150002022-11-30 11:34AM EST15.000.060.050.06-0.11-64.71%5479458.59%
GPS221202C000155002022-11-30 11:33AM EST15.500.020.010.03-0.05-71.43%81,79862.50%
GPS221202C000160002022-11-30 10:13AM EST16.000.010.000.05-0.02-66.67%729782.81%
GPS221202C000165002022-11-28 11:23AM EST16.500.020.000.010.00-36033975.00%
GPS221202C000170002022-11-28 9:52AM EST17.000.010.000.020.00-275096.88%
GPS221202C000175002022-11-25 11:18AM EST17.500.020.000.000.00-2250.00%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS221202P000040002022-10-31 1:28PM EST4.000.020.000.020.00--2575.00%
GPS221202P000055002022-10-27 8:30AM EST5.500.060.000.030.00--0462.50%
GPS221202P000060002022-10-18 9:06AM EST6.000.070.000.170.00--1559.38%
GPS221202P000065002022-10-28 1:01PM EST6.500.050.000.030.00-20387.50%
GPS221202P000070002022-11-17 11:06AM EST7.000.030.000.010.00-1106300.00%
GPS221202P000075002022-10-24 1:43PM EST7.500.140.000.020.00-810300.00%
GPS221202P000080002022-11-22 1:53PM EST8.000.010.000.040.00-26303.13%
GPS221202P000085002022-11-03 8:56AM EST8.500.240.000.040.00-2530275.00%
GPS221202P000090002022-11-22 1:54PM EST9.000.010.000.010.00-2328200.00%
GPS221202P000095002022-11-17 3:57PM EST9.500.110.000.030.00-100191212.50%
GPS221202P000100002022-11-23 3:52PM EST10.000.010.000.010.00-1245162.50%
GPS221202P000105002022-11-18 2:57PM EST10.500.030.000.010.00-23101137.50%
GPS221202P000110002022-11-29 10:40AM EST11.000.010.000.010.00-1211118.75%
GPS221202P000115002022-11-21 2:05PM EST11.500.030.000.020.00-5145112.50%
GPS221202P000120002022-11-28 2:54PM EST12.000.010.000.020.00-2142593.75%
GPS221202P000125002022-11-30 10:31AM EST12.500.020.010.020.00-18578.13%
GPS221202P000130002022-11-30 10:14AM EST13.000.030.020.03+0.01+50.00%112164.06%
GPS221202P000135002022-11-30 11:09AM EST13.500.060.060.08+0.02+50.00%12969957.03%
GPS221202P000140002022-11-30 11:14AM EST14.000.160.200.21+0.06+60.00%7234354.30%
GPS221202P000145002022-11-30 11:15AM EST14.500.360.440.47+0.11+44.00%3566150.78%
GPS221202P000150002022-11-30 10:24AM EST15.000.730.820.86+0.25+52.08%2310242.19%
GPS221202P000155002022-11-29 2:11PM EST15.500.891.281.330.00-5490.00%
GPS221202P000160002022-11-28 11:20AM EST16.001.461.761.820.00-220.00%
GPS221202P000170002022-11-28 3:43PM EST17.002.602.782.820.00-1000.00%
GPS221202P000175002022-11-30 9:56AM EST17.502.983.253.30-0.62-17.22%200.00%