La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,06+0,12 (+0,63 %)
À la clôture : 04:00PM EST
19,09 +0,03 (+0,16 %)
Échanges après Bourse : 07:52PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240308C000160002024-02-22 11:57AM EST16.003.603.253.400.00-1010138.67%
GPS240308C000170002024-03-01 2:07PM EST17.002.572.502.62-0.26-9.19%110138.48%
GPS240308C000180002024-03-01 3:42PM EST18.001.911.661.91+0.16+9.14%9944124.61%
GPS240308C000185002024-03-01 3:41PM EST18.501.621.561.62+0.17+11.72%71130134.57%
GPS240308C000190002024-03-01 3:58PM EST19.001.351.311.54+0.11+8.87%380861143.55%
GPS240308C000195002024-03-01 3:57PM EST19.501.131.071.14+0.10+9.71%477631133.40%
GPS240308C000200002024-03-01 3:44PM EST20.000.940.900.95+0.06+6.82%7543,674134.57%
GPS240308C000205002024-03-01 3:56PM EST20.500.780.730.79+0.05+6.85%3822,344134.77%
GPS240308C000210002024-03-01 3:33PM EST21.000.650.590.66+0.03+4.84%2041,028135.35%
GPS240308C000215002024-03-01 3:59PM EST21.500.520.480.55-0.02-3.70%17979136.52%
GPS240308C000220002024-03-01 3:33PM EST22.000.460.390.46+0.04+9.52%257702137.89%
GPS240308C000225002024-03-01 11:30AM EST22.500.370.340.38-0.04-9.76%4451140.63%
GPS240308C000230002024-03-01 10:10AM EST23.000.320.280.31-0.01-3.03%384141.41%
GPS240308C000235002024-02-29 1:12PM EST23.500.250.230.290.00-8330145.70%
GPS240308C000240002024-03-01 3:21PM EST24.000.210.180.49+0.04+23.53%1619168.16%
GPS240308C000250002024-03-01 12:43PM EST25.000.130.110.86+0.01+8.33%2155210.74%
GPS240308C000290002024-02-29 3:54PM EST29.000.040.011.54+0.02+100.00%41,540322.27%
GPS240308C000295002024-02-29 10:29AM EST29.500.010.010.180.00-828194.53%
GPS240308C000300002024-02-29 3:40PM EST30.000.010.000.020.00-5462143.75%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240308P000125002024-03-01 2:43PM EST12.500.020.000.020.00-1732143.75%
GPS240308P000135002024-02-26 12:43PM EST13.500.120.020.390.00-2525210.55%
GPS240308P000140002024-03-01 3:21PM EST14.000.060.021.77-0.01-14.29%120324.80%
GPS240308P000145002024-03-01 12:23PM EST14.500.100.080.33-0.01-9.09%1217176.17%
GPS240308P000150002024-03-01 3:35PM EST15.000.120.120.14-0.04-25.00%207113140.63%
GPS240308P000155002024-03-01 1:58PM EST15.500.200.160.52-0.01-4.76%7118169.53%
GPS240308P000160002024-03-01 2:02PM EST16.000.250.240.26-0.03-10.71%1850135.94%
GPS240308P000165002024-03-01 3:50PM EST16.500.530.340.42+0.13+32.50%10108140.23%
GPS240308P000170002024-03-01 3:21PM EST17.000.450.450.51-0.08-15.09%99377135.74%
GPS240308P000175002024-03-01 3:02PM EST17.500.600.600.62-0.09-13.04%30154132.42%
GPS240308P000180002024-03-01 3:56PM EST18.000.800.780.82-0.09-10.11%85306133.20%
GPS240308P000185002024-03-01 3:03PM EST18.500.990.991.03-0.16-13.91%230505132.42%
GPS240308P000190002024-03-01 3:58PM EST19.001.251.241.30-0.15-10.71%297602133.79%
GPS240308P000195002024-03-01 2:53PM EST19.501.541.521.59+0.08+5.48%257285134.38%
GPS240308P000200002024-03-01 3:56PM EST20.001.851.822.04-0.06-3.14%1222,780141.41%
GPS240308P000205002024-03-01 3:50PM EST20.502.692.162.22+0.35+14.96%11421133.59%
GPS240308P000210002024-03-01 1:01PM EST21.002.522.502.59-0.19-7.01%1783133.01%
GPS240308P000220002024-02-26 11:58AM EST22.003.053.303.400.00-5353135.94%