La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 156,84 -12,15 (-0,05 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230406C00008000 | 2023-03-29 3:52PM EDT | 8.00 | 1.27 | 1.92 | 2.24 | 0.00 | - | 1 | 2 | 118.75% |
| GPS230406C00008500 | 2023-03-31 1:32PM EDT | 8.50 | 1.41 | 1.48 | 1.71 | +0.70 | +98.59% | 2 | 7 | 100.00% |
| GPS230406C00009000 | 2023-03-31 3:58PM EDT | 9.00 | 1.04 | 1.01 | 1.11 | +0.43 | +70.49% | 18 | 56 | 56.25% |
| GPS230406C00009500 | 2023-03-31 3:58PM EDT | 9.50 | 0.55 | 0.51 | 0.63 | +0.34 | +161.90% | 44 | 695 | 56.25% |
| GPS230406C00010000 | 2023-03-31 3:54PM EDT | 10.00 | 0.19 | 0.18 | 0.21 | +0.13 | +216.67% | 364 | 225 | 37.11% |
| GPS230406C00010500 | 2023-03-31 3:29PM EDT | 10.50 | 0.04 | 0.05 | 0.07 | +0.03 | +300.00% | 78 | 40 | 43.75% |
| GPS230406C00011000 | 2023-03-31 12:14PM EDT | 11.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 5 | 35 | 48.44% |
| GPS230406C00011500 | 2023-03-31 10:52AM EDT | 11.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 820 | 57.81% |
| GPS230406C00012000 | 2023-03-31 12:00PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 76 | 71.88% |
| GPS230406C00012500 | 2023-03-31 10:52AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 122 | 90.63% |
| GPS230406C00013000 | 2023-03-21 2:13PM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 96 | 103.13% |
| GPS230406C00013500 | 2023-03-10 1:11PM EDT | 13.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 91 | 115.63% |
| GPS230406C00014000 | 2023-03-06 4:09PM EDT | 14.00 | 0.27 | 0.00 | 0.03 | 0.00 | - | - | 1 | 128.13% |
| GPS230406C00014500 | 2023-03-13 1:14PM EDT | 14.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 11 | 137.50% |
| GPS230406C00015000 | 2023-03-06 4:21PM EDT | 15.00 | 0.14 | 0.00 | 0.07 | 0.00 | - | 4 | 2 | 170.31% |
| GPS230406C00015500 | 2023-02-24 1:15PM EDT | 15.50 | 0.30 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 176.56% |
| GPS230406C00016500 | 2023-03-06 1:18PM EDT | 16.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 221.88% |
| GPS230406C00017000 | 2023-03-22 9:30AM EDT | 17.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 4 | 232.81% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230406P00007000 | 2023-03-27 12:11PM EDT | 7.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 13 | 66 | 192.19% |
| GPS230406P00007500 | 2023-03-28 10:14AM EDT | 7.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 65 | 50 | 161.72% |
| GPS230406P00008000 | 2023-03-29 11:54AM EDT | 8.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 21 | 75 | 135.94% |
| GPS230406P00008500 | 2023-03-31 10:52AM EDT | 8.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 340 | 82.81% |
| GPS230406P00009000 | 2023-03-31 3:52PM EDT | 9.00 | 0.02 | 0.01 | 0.06 | -0.07 | -77.78% | 13 | 88 | 64.84% |
| GPS230406P00009500 | 2023-03-31 2:23PM EDT | 9.50 | 0.11 | 0.08 | 0.12 | -0.22 | -66.67% | 53 | 78 | 58.98% |
| GPS230406P00010000 | 2023-03-31 3:59PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | -0.68 | -69.39% | 133 | 39 | 57.42% |
| GPS230406P00010500 | 2023-03-31 12:01PM EDT | 10.50 | 0.75 | 0.60 | 0.70 | -0.31 | -29.25% | 11 | 24 | 71.48% |
| GPS230406P00011000 | 2023-03-27 3:05PM EDT | 11.00 | 2.10 | 1.06 | 1.22 | 0.00 | - | 10 | 110 | 98.05% |
| GPS230406P00011500 | 2023-03-31 1:48PM EDT | 11.50 | 1.71 | 1.55 | 1.75 | -1.00 | -36.90% | 8 | 58 | 125.00% |
| GPS230406P00012000 | 2023-03-31 3:21PM EDT | 12.00 | 2.13 | 2.03 | 2.23 | -0.92 | -30.16% | 5 | 104 | 141.41% |
| GPS230406P00012500 | 2023-03-16 11:31AM EDT | 12.50 | 2.73 | 2.55 | 2.75 | 0.00 | - | 7 | 142 | 167.19% |
| GPS230406P00013000 | 2023-03-24 9:56AM EDT | 13.00 | 4.30 | 3.05 | 3.25 | 0.00 | - | 2 | 12 | 185.16% |
| GPS230406P00013500 | 2023-03-09 2:55PM EDT | 13.50 | 1.95 | 3.55 | 3.75 | 0.00 | - | 10 | 52 | 202.34% |
| GPS230406P00014000 | 2023-03-16 1:26PM EDT | 14.00 | 4.04 | 4.00 | 4.25 | 0.00 | - | 21 | 13 | 209.77% |
© 2023 Yahoo. Tous droits réservés.
