La bourse ferme dans 5 h 56 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
24,69+1,10 (+4,66 %)
À la clôture : 04:00PM EDT
24,69 0,00 (0,00 %)
Avant Bourse : 05:58AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240322C000120002024-03-12 10:10AM EDT12.0010.300.000.000.00--00.00%
GPS240322C000145002024-03-08 12:39PM EDT14.505.700.000.000.00-100.00%
GPS240322C000155002024-03-05 12:11PM EDT15.504.680.000.000.00-100.00%
GPS240322C000160002024-03-11 9:41AM EDT16.005.000.000.000.00-300.00%
GPS240322C000165002024-03-08 11:04AM EDT16.503.150.000.000.00-200.00%
GPS240322C000170002024-03-18 10:06AM EDT17.007.190.000.00+2.34+48.25%100.00%
GPS240322C000180002024-03-13 3:44PM EDT18.004.840.000.000.00-300.00%
GPS240322C000185002024-03-05 10:57AM EDT18.502.080.000.000.00-200.00%
GPS240322C000190002024-03-13 1:21PM EDT19.003.900.000.000.00-400.00%
GPS240322C000195002024-03-18 10:13AM EDT19.505.120.000.00+1.91+59.50%1200.00%
GPS240322C000200002024-03-18 1:00PM EDT20.004.350.000.00+0.94+27.57%6800.00%
GPS240322C000205002024-03-18 11:36AM EDT20.504.060.000.00+1.11+37.63%800.00%
GPS240322C000210002024-03-18 11:31AM EDT21.003.550.000.00+1.12+46.09%100.00%
GPS240322C000215002024-03-18 3:59PM EDT21.503.200.000.00+0.79+32.78%2200.00%
GPS240322C000220002024-03-18 12:09PM EDT22.002.500.000.00+0.87+53.37%500.00%
GPS240322C000225002024-03-18 11:36AM EDT22.502.120.000.00+0.94+79.66%1500.00%
GPS240322C000230002024-03-18 3:59PM EDT23.001.750.000.00+0.82+88.17%6100.00%
GPS240322C000235002024-03-18 2:31PM EDT23.501.140.000.00+0.56+96.55%13500.00%
GPS240322C000240002024-03-18 3:59PM EDT24.000.950.000.00+0.59+163.89%20100.00%
GPS240322C000245002024-03-18 3:19PM EDT24.500.580.000.00+0.32+123.08%16000.00%
GPS240322C000250002024-03-18 3:59PM EDT25.000.380.000.00+0.23+153.33%2,76303.13%
GPS240322C000255002024-03-18 3:58PM EDT25.500.240.000.00+0.14+140.00%73012.50%
GPS240322C000260002024-03-18 3:44PM EDT26.000.130.000.00+0.07+116.67%155012.50%
GPS240322C000265002024-03-18 3:20PM EDT26.500.070.000.00+0.01+16.67%62025.00%
GPS240322C000270002024-03-18 10:47AM EDT27.000.060.000.00+0.02+50.00%10025.00%
GPS240322C000275002024-03-13 11:09AM EDT27.500.030.000.000.00--025.00%
GPS240322C000280002024-03-18 3:51PM EDT28.000.020.000.000.00-2025.00%
GPS240322C000285002024-03-18 3:49PM EDT28.500.010.000.02+0.01-1064.06%
GPS240322C000290002024-03-15 11:38AM EDT29.000.010.000.000.00--050.00%
GPS240322C000295002024-03-18 3:51PM EDT29.500.010.000.94+0.01-50180.08%
GPS240322C000300002024-03-18 3:57PM EDT30.000.010.000.000.00-2050.00%
Options de ventepour22 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240322P000140002024-03-08 1:13PM EDT14.000.010.000.750.00-5460420.31%
GPS240322P000145002024-03-12 10:14AM EDT14.500.250.000.230.00-51,235303.13%
GPS240322P000150002024-03-07 4:59PM EDT15.000.190.000.750.00-34378.91%
GPS240322P000155002024-03-08 10:35AM EDT15.500.010.000.950.00-10384.38%
GPS240322P000160002024-03-15 12:48PM EDT16.000.010.000.010.00-338162.50%
GPS240322P000165002024-03-07 4:04PM EDT16.500.450.000.950.00-11344.14%
GPS240322P000170002024-03-11 9:46AM EDT17.000.010.000.250.00-1560228.91%
GPS240322P000175002024-03-12 10:14AM EDT17.500.210.000.100.00-554178.13%
GPS240322P000180002024-03-15 11:16AM EDT18.000.010.000.950.00-247287.11%
GPS240322P000185002024-03-18 10:40AM EDT18.500.010.000.01-0.01-50.00%140112.50%
GPS240322P000190002024-03-11 3:25PM EDT19.000.080.000.200.00-9157163.28%
GPS240322P000195002024-03-15 9:45AM EDT19.500.090.000.050.00-8241115.63%
GPS240322P000200002024-03-15 11:31AM EDT20.000.010.000.010.00-2428481.25%
GPS240322P000205002024-03-15 11:25AM EDT20.500.020.000.020.00-111481.25%
GPS240322P000210002024-03-18 10:51AM EDT21.000.010.000.29-0.02-66.67%111186122.66%
GPS240322P000215002024-03-18 9:57AM EDT21.500.020.000.01-0.03-60.00%13656.25%
GPS240322P000220002024-03-18 3:47PM EDT22.000.020.000.02-0.08-80.00%6321154.69%
GPS240322P000225002024-03-18 3:15PM EDT22.500.030.010.10-0.14-82.35%16628462.50%
GPS240322P000230002024-03-18 3:49PM EDT23.000.070.040.08-0.25-78.12%2,12018352.34%
GPS240322P000235002024-03-18 3:44PM EDT23.500.130.100.15-0.43-76.79%3023051.17%
GPS240322P000240002024-03-18 3:55PM EDT24.000.250.240.26-0.41-62.12%1335551.56%
GPS240322P000245002024-03-18 3:57PM EDT24.500.450.410.45+0.45-180050.59%
GPS240322P000250002024-03-18 11:17AM EDT25.000.810.670.72+0.81-10050.59%
GPS240322P000255002024-03-18 1:31PM EDT25.501.220.891.26+1.22-30055.66%
GPS240322P000260002024-03-18 10:27AM EDT26.001.401.351.48-1.18-45.74%1158.20%
GPS240322P000270002024-03-11 1:12PM EDT27.005.252.212.840.00-1188.87%
GPS240322P000285002024-03-18 11:27AM EDT28.504.013.253.90+4.01-20095.31%