La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,40+0,16 (+1,56 %)
À la clôture : 04:00PM EDT
10,40 0,00 (0,00 %)
Échanges après Bourse : 04:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS231006C000075002023-09-21 11:02AM EDT7.502.792.812.960.00--0243.75%
GPS231006C000090002023-10-02 1:37PM EDT9.001.681.351.470.00-31087.50%
GPS231006C000095002023-10-03 1:01PM EDT9.500.790.860.970.00-10964.06%
GPS231006C000100002023-10-04 2:04PM EDT10.000.470.430.53+0.14+42.42%7210860.94%
GPS231006C000105002023-10-04 2:32PM EDT10.500.150.110.15+0.05+50.00%19455351.95%
GPS231006C000110002023-10-04 3:59PM EDT11.000.040.010.040.00-6589350.00%
GPS231006C000115002023-10-03 1:28PM EDT11.500.020.000.010.00-423756.25%
GPS231006C000120002023-10-03 1:33PM EDT12.000.020.000.030.00-1114290.63%
GPS231006C000125002023-09-14 1:18PM EDT12.500.040.000.010.00-316393.75%
GPS231006C000130002023-09-18 11:26AM EDT13.000.010.000.010.00-121112.50%
GPS231006C000135002023-08-31 9:31AM EDT13.500.070.000.040.00--37153.13%
GPS231006C000140002023-09-05 10:03AM EDT14.000.040.000.030.00-33162.50%
GPS231006C000150002023-09-18 2:28PM EDT15.000.030.000.030.00-55193.75%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS231006P000055002023-09-18 2:28PM EDT5.500.030.000.080.00-55393.75%
GPS231006P000070002023-09-25 2:50PM EDT7.000.010.000.030.00-215218.75%
GPS231006P000080002023-09-25 12:11PM EDT8.000.010.000.010.00-26117131.25%
GPS231006P000085002023-09-25 9:48AM EDT8.500.040.000.010.00-109106.25%
GPS231006P000090002023-10-04 10:22AM EDT9.000.010.000.030.00-1660393.75%
GPS231006P000095002023-10-04 2:45PM EDT9.500.010.000.01-0.03-75.00%1051,34953.13%
GPS231006P000100002023-10-04 2:15PM EDT10.000.040.030.07-0.10-71.43%9414650.00%
GPS231006P000105002023-10-04 3:50PM EDT10.500.230.190.25-0.15-39.47%8835051.95%
GPS231006P000110002023-10-04 10:57AM EDT11.000.560.550.73-0.29-34.12%155857.81%
GPS231006P000115002023-10-03 3:55PM EDT11.501.281.051.200.00-119876.56%
GPS231006P000120002023-10-03 2:06PM EDT12.001.871.521.670.00-102128.91%
GPS231006P000130002023-09-22 9:41AM EDT13.002.902.512.690.00--750.00%