La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,74-0,01 (-0,10 %)
À la clôture : 04:04PM EDT
9,69 -0,05 (-0,51 %)
Échanges après Bourse : 07:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220812C000050002022-07-08 10:34AM EDT5.004.004.704.850.00-3535287.50%
GPS220812C000080002022-08-03 9:36AM EDT8.001.761.711.830.00-254999.22%
GPS220812C000085002022-08-03 2:43PM EDT8.501.321.231.350.00-11,33585.16%
GPS220812C000090002022-08-05 2:53PM EDT9.000.750.750.86-0.12-13.79%32127062.50%
GPS220812C000095002022-08-05 3:57PM EDT9.500.420.410.49-0.07-14.29%76339364.06%
GPS220812C000100002022-08-05 3:59PM EDT10.000.160.150.19-0.05-23.81%10425355.86%
GPS220812C000105002022-08-05 3:35PM EDT10.500.060.040.06-0.04-40.00%7810053.91%
GPS220812C000110002022-08-05 3:24PM EDT11.000.040.010.050.00-96166.41%
GPS220812C000115002022-08-01 3:55PM EDT11.500.050.000.080.00-194589.06%
GPS220812C000125002022-07-26 12:44PM EDT12.500.030.000.15+0.02+200.00%14140.63%
GPS220812C000135002022-07-29 3:23PM EDT13.500.010.000.150.00-11171.09%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220812P000035002022-08-03 2:58PM EDT3.500.010.000.150.00-1313487.50%
GPS220812P000040002022-08-03 1:40PM EDT4.000.010.000.150.00-44429.69%
GPS220812P000045002022-08-03 12:48PM EDT4.500.010.000.150.00-44378.13%
GPS220812P000055002022-07-20 9:55AM EDT5.500.040.000.150.00--5292.19%
GPS220812P000060002022-07-18 11:15AM EDT6.000.050.000.060.00-1212210.94%
GPS220812P000065002022-07-19 9:31AM EDT6.500.070.000.000.00-120150.00%
GPS220812P000070002022-07-26 11:38AM EDT7.000.040.000.080.00-105,019160.94%
GPS220812P000075002022-08-05 2:32PM EDT7.500.020.010.030.00-381,847115.63%
GPS220812P000080002022-08-05 10:50AM EDT8.000.020.000.04-0.01-33.33%178990.63%
GPS220812P000085002022-08-05 3:33PM EDT8.500.030.000.08-0.04-57.14%111,15379.69%
GPS220812P000090002022-08-05 1:20PM EDT9.000.080.040.100.00-526164.45%
GPS220812P000095002022-08-05 3:49PM EDT9.500.170.150.20-0.03-15.00%696256.64%
GPS220812P000100002022-08-04 11:13AM EDT10.000.400.370.460.00-103452.34%
GPS220812P000105002022-08-04 10:07AM EDT10.500.740.750.890.00-11357.81%
GPS220812P000110002022-08-03 9:42AM EDT11.001.331.211.370.00-1266.41%
GPS220812P000120002022-08-05 12:57PM EDT12.002.332.202.35+0.01+0.43%20087.50%
GPS220812P000125002022-07-22 10:16AM EDT12.503.002.682.870.00-40101.56%