Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
11.15 | 0.00 | - | 20 | 0 | 10.00 | 0.05 | 0.00 | - | 2 | 2 |
11.51 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 1 | 3 |
9.60 | 0.00 | - | 10 | 0 | 14.00 | 0.08 | 0.00 | - | 1 | 1,354 |
8.60 | 0.00 | - | 10 | 0 | 15.00 | 0.08 | 0.00 | - | 1 | 2,745 |
7.60 | 0.00 | - | 10 | 0 | 16.00 | 0.01 | 0.00 | - | 5 | 511 |
6.45 | 0.00 | - | 88 | 348 | 17.00 | 0.01 | 0.00 | - | 7 | 903 |
5.35 | 0.00 | - | 2 | 2 | 18.00 | 0.02 | 0.00 | - | 110 | 2,558 |
- | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 200 | 50 |
2.11 | -2.39 | -53.11% | 2 | 44 | 19.00 | 0.02 | 0.00 | - | 274 | 1,627 |
1.49 | -0.54 | -26.60% | 2 | 10 | 19.50 | 0.04 | -0.01 | -20.00% | 14 | 335 |
0.88 | +0.13 | +17.33% | 12 | 35 | 20.00 | 0.09 | -0.12 | -57.14% | 35 | 1,914 |
0.81 | +0.17 | +26.56% | 59 | 239 | 20.50 | 0.11 | -0.10 | -47.62% | 474 | 899 |
0.37 | 0.00 | - | 184 | 1,349 | 21.00 | 0.28 | -0.19 | -40.43% | 134 | 1,361 |
0.16 | -0.01 | -5.88% | 32 | 93 | 21.50 | 0.64 | -0.11 | -14.67% | 1 | 307 |
0.08 | +0.03 | +60.00% | 142 | 4,085 | 22.00 | 1.22 | 0.00 | - | 248 | 4,332 |
0.03 | 0.00 | - | 38 | 191 | 22.50 | 1.71 | -0.03 | -1.72% | 8 | 118 |
0.02 | 0.00 | - | 2 | 2,427 | 23.00 | 2.40 | +0.18 | +8.11% | 11 | 667 |
0.03 | +0.01 | +50.00% | 1 | 204 | 23.50 | 2.50 | -0.48 | -16.11% | 290 | 157 |
0.01 | 0.00 | - | 5 | 5,021 | 24.00 | 2.95 | +0.10 | +3.51% | 940 | 506 |
0.02 | 0.00 | - | 2 | 353 | 24.50 | 3.49 | +1.53 | +78.06% | 50 | 27 |
0.18 | +0.17 | +1,700.00% | 1 | 3,058 | 25.00 | 3.95 | -0.50 | -11.24% | 152 | 109 |
0.01 | 0.00 | - | 4 | 180 | 25.50 | 2.30 | 0.00 | - | 24 | 18 |
0.01 | 0.00 | - | 52 | 1,122 | 26.00 | 4.50 | -0.80 | -15.09% | 90 | 48 |
0.03 | 0.00 | - | 1 | 434 | 26.50 | 5.62 | -0.14 | -2.43% | 26 | 14 |
0.03 | 0.00 | - | 2 | 1,196 | 27.00 | 5.95 | +2.15 | +56.58% | 54 | 28 |
0.20 | 0.00 | - | 1 | 1,144 | 27.50 | 6.15 | +1.85 | +43.02% | 50 | 26 |
0.02 | 0.00 | - | 3 | 1,984 | 28.00 | 6.70 | +1.49 | +28.60% | 23 | 12 |
0.02 | 0.00 | - | 201 | 190 | 28.50 | 8.85 | +4.65 | +110.71% | 1 | 1 |
0.04 | 0.00 | - | 1 | 337 | 29.00 | 4.00 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 11 | 1,145 | 30.00 | 6.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 124 | 127 | 31.00 | 5.65 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 200 | 90 | 31.50 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 212 | 32.00 | - | - | - | - | - |
0.02 | 0.00 | - | 140 | 41 | 32.50 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 186 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 288 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 152 | 35.00 | - | - | - | - | - |