La bourse ferme dans 1 h 38 min
CAC 40
7 114,38 -22,72 (-0,32 %) Euro Stoxx 50
4 196,74 -8,71 (-0,21 %) Dow Jones
33 775,75 -115,27 (-0,34 %) EUR/USD
1,0686 -0,0045 (-0,42 %) Gold future
1 881,50 +2,00 (+0,11 %) BTC-EUR
21 520,87 -25,40 (-0,12 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EST. Marché ouvert.
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230210C00010000 | 2023-02-03 2:59PM EST | 10.00 | 5.15 | 4.35 | 4.55 | 0.00 | - | 1 | 1 | 192.19% |
| GPS230210C00010500 | 2023-01-19 2:49PM EST | 10.50 | 2.37 | 3.85 | 4.10 | 0.00 | - | - | 3 | 207.81% |
| GPS230210C00011000 | 2023-02-06 11:29AM EST | 11.00 | 3.85 | 3.45 | 3.55 | 0.00 | - | 1 | 11 | 150.00% |
| GPS230210C00011500 | 2023-01-13 1:17PM EST | 11.50 | 1.64 | 2.85 | 3.05 | 0.00 | - | 15 | 85 | 129.69% |
| GPS230210C00012000 | 2023-02-03 3:20PM EST | 12.00 | 3.30 | 2.39 | 2.53 | 0.00 | - | 50 | 113 | 90.63% |
| GPS230210C00012500 | 2023-02-06 2:43PM EST | 12.50 | 2.15 | 1.89 | 2.07 | 0.00 | - | 1 | 345 | 100.78% |
| GPS230210C00013000 | 2023-02-06 10:28AM EST | 13.00 | 1.89 | 1.40 | 1.60 | 0.00 | - | 3 | 93 | 91.41% |
| GPS230210C00013500 | 2023-02-06 3:09PM EST | 13.50 | 1.13 | 0.95 | 1.08 | 0.00 | - | 1 | 67 | 62.11% |
| GPS230210C00014000 | 2023-02-06 3:49PM EST | 14.00 | 0.69 | 0.57 | 0.68 | 0.00 | - | 294 | 292 | 60.94% |
| GPS230210C00014500 | 2023-02-06 1:30PM EST | 14.50 | 0.43 | 0.25 | 0.33 | 0.00 | - | 9 | 72 | 52.73% |
| GPS230210C00015000 | 2023-02-07 9:34AM EST | 15.00 | 0.10 | 0.09 | 0.14 | -0.06 | -37.50% | 10 | 159 | 52.73% |
| GPS230210C00015500 | 2023-02-06 3:54PM EST | 15.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 64 | 82 | 53.13% |
| GPS230210C00016000 | 2023-02-06 3:59PM EST | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 1,091 | 53.91% |
| GPS230210C00016500 | 2023-02-03 1:09PM EST | 16.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 45 | 44 | 67.19% |
| GPS230210C00017500 | 2023-02-02 9:31AM EST | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 92.19% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230210P00007000 | 2023-01-03 12:18PM EST | 7.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 356.25% |
| GPS230210P00007500 | 2023-01-03 12:18PM EST | 7.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 331.25% |
| GPS230210P00008000 | 2023-01-05 12:53PM EST | 8.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 5 | 321.88% |
| GPS230210P00008500 | 2023-01-03 12:18PM EST | 8.50 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 1 | 293.75% |
| GPS230210P00009500 | 2023-01-03 2:48PM EST | 9.50 | 0.23 | 0.00 | 0.06 | 0.00 | - | 40 | 50 | 215.63% |
| GPS230210P00010000 | 2023-01-09 3:47PM EST | 10.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 1 | 134 | 215.63% |
| GPS230210P00010500 | 2023-01-24 12:44PM EST | 10.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 100 | 127 | 191.41% |
| GPS230210P00011000 | 2023-01-30 12:24PM EST | 11.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 14 | 290 | 168.75% |
| GPS230210P00011500 | 2023-01-31 1:33PM EST | 11.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 127 | 114.06% |
| GPS230210P00012000 | 2023-02-02 3:54PM EST | 12.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 222 | 129.69% |
| GPS230210P00012500 | 2023-02-06 3:39PM EST | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| GPS230210P00013000 | 2023-02-06 3:37PM EST | 13.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 84 | 64.06% |
| GPS230210P00013500 | 2023-02-06 3:01PM EST | 13.50 | 0.05 | 0.03 | 0.08 | 0.00 | - | 207 | 307 | 60.16% |
| GPS230210P00014000 | 2023-02-06 3:34PM EST | 14.00 | 0.10 | 0.11 | 0.15 | 0.00 | - | 115 | 189 | 54.69% |
| GPS230210P00014500 | 2023-02-06 3:56PM EST | 14.50 | 0.31 | 0.28 | 0.34 | 0.00 | - | 219 | 143 | 52.73% |
| GPS230210P00015000 | 2023-02-06 3:54PM EST | 15.00 | 0.59 | 0.59 | 0.66 | 0.00 | - | 128 | 118 | 53.91% |
| GPS230210P00015500 | 2023-02-06 1:15PM EST | 15.50 | 0.83 | 0.98 | 1.12 | 0.00 | - | 3 | 217 | 59.38% |
© 2023 Yahoo. Tous droits réservés.
