La bourse est fermée

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,90-0,75 (-3,31 %)
À partir de 02:41PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240726C000150002024-07-17 12:13PM EDT15.008.606.856.950.00-1150.00%
GPS240726C000200002024-06-18 11:15AM EDT20.005.902.712.960.00--0176.37%
GPS240726C000215002024-07-22 2:15PM EDT21.500.720.700.73-0.78-52.00%191049.81%
GPS240726C000220002024-07-22 2:07PM EDT22.000.420.430.45-0.68-61.82%2891348.63%
GPS240726C000225002024-07-22 1:50PM EDT22.500.260.240.26-0.49-65.33%1003348.63%
GPS240726C000230002024-07-22 2:16PM EDT23.000.160.130.16-0.41-71.93%23827951.56%
GPS240726C000235002024-07-22 2:17PM EDT23.500.080.070.09-0.28-77.78%8718351.17%
GPS240726C000240002024-07-22 1:48PM EDT24.000.040.040.06-0.16-80.00%7512,23454.69%
GPS240726C000245002024-07-22 1:07PM EDT24.500.030.010.20-0.11-78.57%14633576.56%
GPS240726C000250002024-07-22 12:48PM EDT25.000.030.010.03-0.05-62.50%3715360.94%
GPS240726C000255002024-07-19 9:56AM EDT25.500.030.010.03-0.04-57.14%21667.97%
GPS240726C000260002024-07-22 1:25PM EDT26.000.020.010.03-0.02-50.00%39775.00%
GPS240726C000265002024-07-22 1:08PM EDT26.500.080.010.080.00-5193.75%
GPS240726C000270002024-07-16 2:07PM EDT27.000.010.010.42-0.07-87.50%179144.92%
GPS240726C000275002024-07-18 1:23PM EDT27.500.050.010.030.00-1395.31%
GPS240726C000280002024-07-12 11:55AM EDT28.000.080.010.290.00-200177147.66%
GPS240726C000285002024-07-18 9:48AM EDT28.500.020.001.830.00-18129273.44%
GPS240726C000290002024-07-12 10:02AM EDT29.000.060.000.520.00-70146187.11%
GPS240726C000295002024-07-22 11:50AM EDT29.500.010.010.73-0.02-66.67%1150215.23%
GPS240726C000300002024-07-22 11:46AM EDT30.000.010.000.03-0.01-50.00%164101118.75%
GPS240726C000305002024-07-19 12:21PM EDT30.500.010.000.210.00-2020171.09%
GPS240726C000310002024-07-19 2:15PM EDT31.000.010.000.210.00-48567177.34%
GPS240726C000320002024-07-19 2:44PM EDT32.000.010.000.220.00-4272191.41%
GPS240726C000330002024-07-15 9:57AM EDT33.000.010.000.010.00-1430131.25%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240726P000170002024-07-18 11:47AM EDT17.000.010.000.030.00-1011103.13%
GPS240726P000180002024-07-15 12:03PM EDT18.000.020.000.030.00-141482.81%
GPS240726P000190002024-07-22 10:23AM EDT19.000.030.010.04-0.01-25.00%9868.75%
GPS240726P000195002024-07-22 1:56PM EDT19.500.020.020.04-0.01-33.33%20111360.16%
GPS240726P000200002024-07-22 11:39AM EDT20.000.050.030.070.00-155155.47%
GPS240726P000205002024-07-22 1:56PM EDT20.500.090.070.10+0.02+28.57%318550.78%
GPS240726P000210002024-07-22 12:30PM EDT21.000.140.150.17+0.02+16.67%11513549.41%
GPS240726P000215002024-07-22 2:15PM EDT21.500.300.280.31+0.12+66.67%15216047.85%
GPS240726P000220002024-07-22 2:15PM EDT22.000.530.510.54+0.21+65.62%24536147.66%
GPS240726P000225002024-07-22 1:56PM EDT22.500.830.820.85+0.31+59.62%29938347.66%
GPS240726P000230002024-07-22 2:15PM EDT23.001.261.131.25+0.51+68.00%911650.39%
GPS240726P000235002024-07-22 11:11AM EDT23.501.921.651.70+0.91+90.10%21350.39%
GPS240726P000240002024-07-22 12:30PM EDT24.002.042.112.19+0.69+51.11%162154.69%
GPS240726P000250002024-07-19 1:45PM EDT25.002.192.943.150.00-56672.27%
GPS240726P000255002024-07-18 1:59PM EDT25.502.722.603.650.00-3380.47%
GPS240726P000260002024-07-03 10:50AM EDT26.002.713.754.150.00-21288.28%
GPS240726P000270002024-06-17 11:27AM EDT27.002.153.453.650.00-560.00%
GPS240726P000280002024-06-28 12:35PM EDT28.004.456.006.150.00-10117.19%
GPS240726P000290002024-06-12 11:28AM EDT29.003.103.205.200.00--430.00%
GPS240726P000350002024-07-08 12:32PM EDT35.0012.0111.8013.750.00-10341.80%
GPS240726P000360002024-07-09 9:58AM EDT36.0012.0714.0514.200.00--0187.50%
GPS240726P000370002024-07-09 10:42AM EDT37.0013.5213.4015.150.00--0215.63%
GPS240726P000400002024-07-10 9:35AM EDT40.0017.0418.0518.150.00--0100.00%