The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930C00007500 | 2022-09-27 3:17PM EDT | 7.50 | 0.97 | 0.83 | 1.15 | -0.02 | -2.02% | 1 | 2 | 97.66% |
| GPS220930C00008000 | 2022-09-23 3:44PM EDT | 8.00 | 0.58 | 0.51 | 0.57 | 0.00 | - | 11 | 21 | 76.56% |
| GPS220930C00008500 | 2022-09-27 11:36AM EDT | 8.50 | 0.19 | 0.19 | 0.23 | -0.05 | -20.83% | 39 | 951 | 67.58% |
| GPS220930C00009000 | 2022-09-27 3:59PM EDT | 9.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 84 | 301 | 67.19% |
| GPS220930C00009500 | 2022-09-27 3:59PM EDT | 9.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 116 | 148 | 75.00% |
| GPS220930C00010000 | 2022-09-27 10:34AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 2,364 | 87.50% |
| GPS220930C00010500 | 2022-09-26 10:11AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 419 | 106.25% |
| GPS220930C00011000 | 2022-09-27 10:54AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 293 | 112.50% |
| GPS220930C00011500 | 2022-09-19 1:06PM EDT | 11.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 51 | 150.00% |
| GPS220930C00012000 | 2022-09-27 10:54AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 540 | 143.75% |
| GPS220930C00012500 | 2022-09-12 9:48AM EDT | 12.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 184.38% |
| GPS220930C00013000 | 2022-09-26 9:58AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 196.88% |
| GPS220930C00013500 | 2022-09-19 9:30AM EDT | 13.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 47 | 187.50% |
| GPS220930C00014000 | 2022-09-12 12:34PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 9 | 225.00% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00004500 | 2022-09-21 9:30AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1,055 | 321.88% |
| GPS220930P00006000 | 2022-09-16 10:36AM EDT | 6.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 10 | 196.88% |
| GPS220930P00006500 | 2022-09-26 9:36AM EDT | 6.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 215 | 157.81% |
| GPS220930P00007000 | 2022-09-26 2:22PM EDT | 7.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 282 | 125.00% |
| GPS220930P00007500 | 2022-09-27 2:27PM EDT | 7.50 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 205 | 348 | 81.25% |
| GPS220930P00008000 | 2022-09-27 3:55PM EDT | 8.00 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 48 | 381 | 71.09% |
| GPS220930P00008500 | 2022-09-27 3:39PM EDT | 8.50 | 0.28 | 0.24 | 0.28 | -0.02 | -6.67% | 60 | 330 | 64.84% |
| GPS220930P00009000 | 2022-09-27 2:58PM EDT | 9.00 | 0.62 | 0.59 | 0.64 | +0.10 | +19.23% | 20 | 289 | 64.84% |
| GPS220930P00009500 | 2022-09-26 9:38AM EDT | 9.50 | 1.00 | 0.99 | 1.11 | +0.01 | +1.01% | 227 | 88 | 94.53% |
| GPS220930P00010000 | 2022-09-27 2:27PM EDT | 10.00 | 1.69 | 1.43 | 1.70 | +0.17 | +11.18% | 3 | 92 | 78.13% |
| GPS220930P00010500 | 2022-09-22 1:20PM EDT | 10.50 | 1.54 | 1.98 | 2.20 | 0.00 | - | 4 | 7 | 131.25% |
| GPS220930P00011000 | 2022-09-12 3:04PM EDT | 11.00 | 1.20 | 2.38 | 2.73 | 0.00 | - | 5 | 13 | 235.16% |
| GPS220930P00011500 | 2022-08-16 2:26PM EDT | 11.50 | 1.06 | 2.49 | 2.63 | 0.00 | - | 2 | 2 | 0.00% |
| GPS220930P00012000 | 2022-09-16 11:50AM EDT | 12.00 | 2.91 | 3.50 | 3.60 | 0.00 | - | 1 | 2 | 199.22% |
| GPS220930P00012500 | 2022-08-26 9:31AM EDT | 12.50 | 2.13 | 3.90 | 4.20 | 0.00 | - | 15 | 15 | 288.28% |
| GPS220930P00013000 | 2022-08-26 9:49AM EDT | 13.00 | 2.80 | 4.40 | 4.70 | 0.00 | - | 3 | 0 | 307.81% |
| GPS220930P00014000 | 2022-08-26 3:47PM EDT | 14.00 | 4.15 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 343.75% |
© 2022 Yahoo. Tous droits réservés.
