La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 127,99 -21,55 (-0,11 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701C00008000 | 2022-06-22 9:51AM EDT | 8.00 | 0.86 | 1.42 | 1.57 | 0.00 | - | 1 | 2 | 84.38% |
| GPS220701C00008500 | 2022-06-24 3:37PM EDT | 8.50 | 0.99 | 0.97 | 1.09 | +0.63 | +175.00% | 25 | 213 | 74.22% |
| GPS220701C00009000 | 2022-06-24 3:49PM EDT | 9.00 | 0.57 | 0.56 | 0.62 | +0.40 | +235.29% | 700 | 298 | 60.16% |
| GPS220701C00009500 | 2022-06-24 3:54PM EDT | 9.50 | 0.28 | 0.25 | 0.30 | +0.24 | +600.00% | 89 | 385 | 56.25% |
| GPS220701C00010000 | 2022-06-24 3:53PM EDT | 10.00 | 0.10 | 0.10 | 0.11 | +0.07 | +233.33% | 898 | 138 | 56.25% |
| GPS220701C00010500 | 2022-06-24 3:59PM EDT | 10.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 39 | 12 | 54.69% |
| GPS220701C00011000 | 2022-06-23 2:51PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 53.13% |
| GPS220701C00011500 | 2022-06-24 2:09PM EDT | 11.50 | 0.05 | 0.00 | 0.07 | -0.03 | -37.50% | 1 | 148 | 91.41% |
| GPS220701C00012000 | 2022-06-24 2:50PM EDT | 12.00 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 10 | 224 | 90.63% |
| GPS220701C00012500 | 2022-06-10 11:31AM EDT | 12.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 520 | 152.34% |
| GPS220701C00013000 | 2022-06-24 11:39AM EDT | 13.00 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 2 | 26 | 135.94% |
| GPS220701C00013500 | 2022-06-10 1:55PM EDT | 13.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 17 | 171.88% |
| GPS220701C00014000 | 2022-06-15 11:07AM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 194.53% |
| GPS220701C00014500 | 2022-06-02 12:44PM EDT | 14.50 | 0.07 | 0.00 | 0.16 | 0.00 | - | 5 | 10 | 196.88% |
| GPS220701C00015000 | 2022-06-01 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 39 | 178.13% |
| GPS220701C00015500 | 2022-06-01 3:42PM EDT | 15.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 16 | 219.53% |
| GPS220701C00016000 | 2022-05-27 11:46AM EDT | 16.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 240.63% |
| GPS220701C00016500 | 2022-06-22 10:45AM EDT | 16.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 1 | 251.56% |
| GPS220701C00017000 | 2022-06-13 10:48AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 37 | 260.94% |
| GPS220701C00017500 | 2022-06-14 9:38AM EDT | 17.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 270.31% |
| GPS220701C00020000 | 2022-05-31 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 312.50% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701P00005000 | 2022-05-24 9:30AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 105 | 50.00% |
| GPS220701P00006500 | 2022-05-24 1:33PM EDT | 6.50 | 0.26 | 0.00 | 0.17 | 0.00 | - | 10 | 11 | 198.44% |
| GPS220701P00007000 | 2022-06-23 3:59PM EDT | 7.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 215 | 115.63% |
| GPS220701P00007500 | 2022-06-23 1:38PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 251 | 101.56% |
| GPS220701P00008000 | 2022-06-24 3:50PM EDT | 8.00 | 0.04 | 0.02 | 0.04 | -0.11 | -73.33% | 21 | 211 | 81.25% |
| GPS220701P00008500 | 2022-06-24 3:43PM EDT | 8.50 | 0.04 | 0.03 | 0.08 | -0.29 | -87.88% | 28 | 1,168 | 68.75% |
| GPS220701P00009000 | 2022-06-24 3:58PM EDT | 9.00 | 0.14 | 0.11 | 0.15 | -0.52 | -78.79% | 155 | 440 | 60.16% |
| GPS220701P00009500 | 2022-06-24 3:50PM EDT | 9.50 | 0.30 | 0.29 | 0.34 | -0.56 | -65.12% | 134 | 175 | 56.25% |
| GPS220701P00010000 | 2022-06-24 12:15PM EDT | 10.00 | 0.64 | 0.57 | 0.69 | -0.52 | -44.83% | 3 | 256 | 52.34% |
| GPS220701P00010500 | 2022-06-24 12:15PM EDT | 10.50 | 1.09 | 1.00 | 1.10 | -0.66 | -37.71% | 12 | 263 | 67.19% |
| GPS220701P00011000 | 2022-06-24 1:45PM EDT | 11.00 | 1.62 | 1.48 | 1.62 | -0.58 | -26.36% | 3 | 147 | 59.38% |
| GPS220701P00011500 | 2022-06-24 3:41PM EDT | 11.50 | 2.04 | 1.96 | 2.17 | -0.56 | -21.54% | 1 | 23 | 85.16% |
| GPS220701P00012000 | 2022-06-24 1:45PM EDT | 12.00 | 2.59 | 2.46 | 2.60 | -0.74 | -22.22% | 28 | 61 | 119.53% |
| GPS220701P00012500 | 2022-06-09 10:59AM EDT | 12.50 | 2.14 | 2.95 | 3.15 | 0.00 | - | 1 | 14 | 96.88% |
| GPS220701P00013000 | 2022-06-23 3:25PM EDT | 13.00 | 4.40 | 3.40 | 3.70 | 0.00 | - | 4 | 15 | 109.38% |
| GPS220701P00013500 | 2022-06-13 10:53AM EDT | 13.50 | 4.72 | 3.95 | 4.15 | 0.00 | - | 12 | 0 | 118.75% |
| GPS220701P00014000 | 2022-06-13 10:53AM EDT | 14.00 | 5.20 | 4.45 | 4.70 | 0.00 | - | 11 | 7 | 156.25% |
| GPS220701P00014500 | 2022-06-21 11:30AM EDT | 14.50 | 5.63 | 4.95 | 5.20 | 0.00 | - | 15 | 30 | 167.19% |
| GPS220701P00015000 | 2022-06-16 1:53PM EDT | 15.00 | 6.12 | 5.45 | 5.70 | 0.00 | - | 4 | 5 | 178.13% |
| GPS220701P00015500 | 2022-05-27 3:32PM EDT | 15.50 | 3.90 | 5.95 | 6.15 | 0.00 | - | 16 | 12 | 156.25% |
| GPS220701P00016500 | 2022-05-27 1:34PM EDT | 16.50 | 5.35 | 6.95 | 7.20 | 0.00 | - | 1 | 1 | 206.25% |
| GPS220701P00022000 | 2022-06-01 2:59PM EDT | 22.00 | 11.00 | 12.45 | 12.65 | 0.00 | - | 1 | 0 | 243.75% |
| GPS220701P00023000 | 2022-05-23 10:18AM EDT | 23.00 | 12.82 | 14.05 | 14.25 | 0.00 | - | - | 0 | 541.41% |
