Marchés français ouverture 7 h 36 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
25,83-0,17 (-0,65 %)
À la clôture : 04:00PM EDT
25,98 +0,15 (+0,58 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240621C000030002023-07-12 11:41AM EDT3.006.507.607.750.00-110.00%
GPS240621C000050002023-08-11 10:14AM EDT5.005.736.206.400.00-2120.00%
GPS240621C000060002024-04-16 10:50AM EDT6.0014.9014.5016.050.00-110.00%
GPS240621C000070002024-04-16 10:50AM EDT7.0013.9013.4515.250.00-330.00%
GPS240621C000080002023-10-11 1:33PM EDT8.003.905.755.900.00-1160.00%
GPS240621C000090002024-04-29 3:00PM EDT9.0012.2512.2512.850.00-220.00%
GPS240621C000100002024-06-17 2:58PM EDT10.0016.1514.0517.700.00-111496.88%
GPS240621C000110002024-05-30 3:24PM EDT11.0011.4014.0016.750.00-255747.66%
GPS240621C000120002024-06-18 1:47PM EDT12.0014.4012.6015.90+1.06+7.95%2212635.16%
GPS240621C000130002024-06-03 11:01AM EDT13.0017.7010.9514.750.00-161331.25%
GPS240621C000140002024-06-14 10:03AM EDT14.0011.6911.2013.750.00-147596.09%
GPS240621C000150002024-06-13 2:53PM EDT15.0011.0010.0512.900.00-1259542.58%
GPS240621C000160002024-06-03 11:00AM EDT16.0013.909.1011.900.00-1639498.44%
GPS240621C000170002024-06-17 12:19PM EDT17.008.966.9510.750.00-41,054209.38%
GPS240621C000175002024-05-31 12:05PM EDT17.5010.406.4510.400.00-135256.25%
GPS240621C000180002024-06-03 10:03AM EDT18.0010.306.809.900.00-16516371.09%
GPS240621C000185002024-05-31 9:51AM EDT18.508.966.109.250.00-190308.59%
GPS240621C000190002024-06-11 11:49AM EDT19.007.696.257.350.00-10598329.69%
GPS240621C000195002024-06-07 3:52PM EDT19.506.175.606.850.00-134309.77%
GPS240621C000200002024-06-18 2:03PM EDT20.005.904.756.40-0.40-6.35%33111,225299.61%
GPS240621C000205002024-06-14 11:17AM EDT20.504.653.506.100.00-31,407314.45%
GPS240621C000210002024-06-18 11:08AM EDT21.004.724.005.80-0.63-11.78%22,825142.97%
GPS240621C000215002024-06-17 10:08AM EDT21.503.802.895.100.00-9516272.66%
GPS240621C000220002024-06-18 12:11PM EDT22.003.902.975.90-0.30-7.14%41,915226.37%
GPS240621C000225002024-06-17 1:37PM EDT22.503.702.394.700.00-12,288139.84%
GPS240621C000230002024-06-17 1:32PM EDT23.003.082.802.970.00-254,48485.16%
GPS240621C000235002024-06-13 1:58PM EDT23.502.161.282.670.00-5101128.91%
GPS240621C000240002024-06-18 3:37PM EDT24.001.861.472.25-0.34-15.45%631,64352.34%
GPS240621C000245002024-06-17 3:24PM EDT24.501.891.351.490.00-216454.30%
GPS240621C000250002024-06-18 10:30AM EDT25.001.040.921.06-0.41-28.28%121,44250.20%
GPS240621C000255002024-06-18 3:20PM EDT25.500.650.550.59-0.12-15.58%1582,23043.56%
GPS240621C000260002024-06-18 3:57PM EDT26.000.260.280.32-0.28-51.85%1175,10842.58%
GPS240621C000265002024-06-18 1:37PM EDT26.500.200.130.17-0.12-37.50%230444.73%
GPS240621C000270002024-06-18 2:15PM EDT27.000.110.060.08-0.07-38.89%886,69345.70%
GPS240621C000275002024-06-18 3:45PM EDT27.500.050.030.05-0.06-54.55%26275350.78%
GPS240621C000280002024-06-18 11:56AM EDT28.000.030.010.04-0.02-40.00%1551,62253.13%
GPS240621C000285002024-06-18 10:23AM EDT28.500.030.010.13-0.02-40.00%10013777.34%
GPS240621C000290002024-06-18 12:17PM EDT29.000.010.000.05-0.01-50.00%53,82171.09%
GPS240621C000295002024-06-14 10:10AM EDT29.500.010.000.520.00-1414138.87%
GPS240621C000300002024-06-17 3:23PM EDT30.000.020.000.020.00-831,20375.00%
GPS240621C000305002024-06-10 1:35PM EDT30.500.050.000.510.00--90160.16%
GPS240621C000310002024-06-17 1:47PM EDT31.000.030.000.010.00-5273381.25%
GPS240621C000315002024-06-18 9:44AM EDT31.500.010.000.010.00-1023387.50%
GPS240621C000320002024-06-17 1:03PM EDT32.000.010.000.190.00-1825149.61%
GPS240621C000330002024-06-17 2:18PM EDT33.000.010.000.010.00-36475106.25%
GPS240621C000340002024-06-10 1:14PM EDT34.000.020.000.170.00-65182177.34%
GPS240621C000350002024-06-10 1:49PM EDT35.000.070.000.130.00-2406182.81%
GPS240621C000400002024-06-13 1:23PM EDT40.000.010.000.020.00-245190.63%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240621P000030002024-02-09 12:29PM EDT3.000.020.002.000.00-1352,279.69%
GPS240621P000050002024-04-04 10:27AM EDT5.000.040.001.260.00-701891,434.38%
GPS240621P000060002023-09-27 11:32AM EDT6.000.290.110.260.00-11950.00%
GPS240621P000070002024-05-31 12:56PM EDT7.000.010.000.020.00-13,452550.00%
GPS240621P000090002024-05-22 12:36PM EDT9.000.020.000.020.00-129450.00%
GPS240621P000100002024-05-24 9:49AM EDT10.000.020.000.020.00-25851412.50%
GPS240621P000110002024-04-10 2:16PM EDT11.000.050.010.380.00-1105582.81%
GPS240621P000120002024-05-20 9:59AM EDT12.000.050.000.010.00-1190312.50%
GPS240621P000130002024-05-03 3:23PM EDT13.000.050.001.670.00-97,187709.77%
GPS240621P000140002024-05-31 1:07PM EDT14.000.060.000.020.00-1,3236,003275.00%
GPS240621P000150002024-06-06 12:46PM EDT15.000.020.000.020.00-54,247243.75%
GPS240621P000160002024-06-17 11:33AM EDT16.000.010.000.750.00-32,200418.36%
GPS240621P000165002024-06-14 11:43AM EDT16.500.010.000.030.00-908929215.63%
GPS240621P000170002024-06-14 11:44AM EDT17.000.010.000.030.00-2776203.13%
GPS240621P000175002024-06-17 9:35AM EDT17.500.010.000.020.00-231,551181.25%
GPS240621P000180002024-06-18 1:44PM EDT18.000.010.000.01-0.01-50.00%662,724156.25%
GPS240621P000185002024-06-17 12:25PM EDT18.500.010.000.380.00-20115262.89%
GPS240621P000190002024-06-17 11:33AM EDT19.000.030.000.020.00-351,608146.88%
GPS240621P000195002024-06-14 3:34PM EDT19.500.020.001.270.00-135403332.42%
GPS240621P000200002024-06-17 3:51PM EDT20.000.020.000.050.00-335,878140.63%
GPS240621P000205002024-06-18 1:03PM EDT20.500.010.000.05-0.02-66.67%236571129.69%
GPS240621P000210002024-06-18 1:27PM EDT21.000.030.000.07-0.02-40.00%2503,534125.00%
GPS240621P000215002024-06-14 1:20PM EDT21.500.030.010.230.00-1915146.88%
GPS240621P000220002024-06-17 1:16PM EDT22.000.010.000.050.00-122,98995.31%
GPS240621P000225002024-06-18 12:19PM EDT22.500.020.010.040.00-19548383.59%
GPS240621P000230002024-06-17 3:57PM EDT23.000.150.000.080.00-1891,68879.69%
GPS240621P000235002024-06-18 1:14PM EDT23.500.030.020.15+0.01+50.00%267281.25%
GPS240621P000240002024-06-18 12:28PM EDT24.000.040.010.050.00-82,69252.34%
GPS240621P000245002024-06-18 3:56PM EDT24.500.050.040.06-0.01-16.67%1826548.05%
GPS240621P000250002024-06-18 3:47PM EDT25.000.100.090.12-0.04-28.57%211,74544.34%
GPS240621P000255002024-06-18 3:57PM EDT25.500.260.200.25-0.03-10.34%12783742.38%
GPS240621P000260002024-06-18 3:26PM EDT26.000.420.440.48-0.03-6.67%391,40341.60%
GPS240621P000265002024-06-18 9:47AM EDT26.500.950.750.83+0.20+26.67%361,48143.36%
GPS240621P000270002024-06-17 3:17PM EDT27.000.961.151.260.00-961,20147.66%
GPS240621P000275002024-06-17 1:35PM EDT27.501.501.361.940.00-251389.06%
GPS240621P000280002024-06-17 1:13PM EDT28.001.951.583.000.00-468878.13%
GPS240621P000290002024-06-18 3:23PM EDT29.003.072.863.70-0.38-11.01%312298.05%
GPS240621P000300002024-06-13 10:33AM EDT30.004.253.905.900.00-123220.51%
GPS240621P000310002024-06-12 9:35AM EDT31.002.814.156.350.00-16127.34%
GPS240621P000320002024-06-04 1:13PM EDT32.004.256.107.700.00-780269.14%
GPS240621P000330002024-06-07 1:07PM EDT33.007.256.807.350.00-20191.41%
GPS240621P000340002024-06-04 2:30PM EDT34.006.607.408.900.00-30311.72%
GPS240621P000350002024-03-27 12:34PM EDT35.008.3512.1015.400.00-30783.59%
GPS240621P000400002024-06-04 10:40AM EDT40.0011.8014.0515.850.00-10424.61%