Marchés français ouverture 3 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,14+0,10 (+0,53 %)
À la clôture : 04:00PM EST
19,16 +0,02 (+0,10 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240223C000150002024-02-01 1:04PM EST15.004.280.000.000.00--00.00%
GPS240223C000160002024-01-29 12:52PM EST16.003.350.000.000.00-800.00%
GPS240223C000170002024-01-29 12:02PM EST17.002.510.000.000.00--00.00%
GPS240223C000175002024-02-01 1:32PM EST17.502.080.000.000.00-600.00%
GPS240223C000180002024-02-12 12:39PM EST18.002.900.000.000.00-800.00%
GPS240223C000185002024-02-21 10:52AM EST18.500.630.000.000.00-300.00%
GPS240223C000190002024-02-21 1:37PM EST19.000.340.000.000.00-2700.00%
GPS240223C000195002024-02-21 3:40PM EST19.500.160.000.000.00-1206.25%
GPS240223C000200002024-02-21 1:38PM EST20.000.040.000.000.00-15012.50%
GPS240223C000205002024-02-21 1:20PM EST20.500.030.000.000.00-1025.00%
GPS240223C000210002024-02-20 3:36PM EST21.000.030.000.000.00-124025.00%
GPS240223C000215002024-02-21 9:58AM EST21.500.010.000.000.00-14050.00%
GPS240223C000220002024-02-21 1:10PM EST22.000.040.000.000.00-9050.00%
GPS240223C000225002024-02-16 12:55PM EST22.500.020.000.000.00-14050.00%
GPS240223C000230002024-02-12 11:58AM EST23.000.120.000.000.00-1050.00%
GPS240223C000235002024-02-15 3:25PM EST23.500.030.000.000.00-1050.00%
GPS240223C000240002024-02-14 11:42AM EST24.000.010.000.000.00-52050.00%
GPS240223C000245002024-02-14 11:42AM EST24.500.010.000.000.00-2050.00%
GPS240223C000250002024-02-12 10:16AM EST25.000.020.000.000.00-30050.00%
GPS240223C000255002024-01-17 11:24AM EST25.500.040.000.950.00--47374.61%
GPS240223C000260002024-01-16 11:11AM EST26.000.040.000.710.00--10356.25%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240223P000150002024-02-14 10:43AM EST15.000.010.000.000.00-10050.00%
GPS240223P000155002024-02-20 3:31PM EST15.500.010.000.000.00-1050.00%
GPS240223P000160002024-02-15 3:25PM EST16.000.030.000.000.00-1050.00%
GPS240223P000165002024-02-08 10:54AM EST16.500.090.000.000.00-8050.00%
GPS240223P000170002024-02-21 9:57AM EST17.000.010.000.000.00-14050.00%
GPS240223P000175002024-02-20 3:44PM EST17.500.020.000.000.00-216025.00%
GPS240223P000180002024-02-21 10:53AM EST18.000.070.000.000.00-4025.00%
GPS240223P000185002024-02-21 3:08PM EST18.500.090.000.000.00-81012.50%
GPS240223P000190002024-02-21 2:57PM EST19.000.290.000.000.00-1403.13%
GPS240223P000195002024-02-21 3:20PM EST19.500.540.000.000.00-1300.00%
GPS240223P000200002024-02-20 11:05AM EST20.000.720.000.000.00-1000.00%
GPS240223P000205002024-02-20 9:55AM EST20.501.210.000.000.00-200.00%
GPS240223P000210002024-02-21 9:46AM EST21.002.020.000.000.00-100.00%
GPS240223P000215002024-01-31 2:45PM EST21.502.510.000.000.00-100.00%
GPS240223P000220002024-02-12 10:15AM EST22.001.450.000.000.00-1300.00%
GPS240223P000225002024-02-20 9:44AM EST22.503.200.000.000.00-100.00%
GPS240223P000245002024-02-05 1:01PM EST24.504.750.000.000.00--00.00%