La bourse ferme dans 1 h 38 min

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,51-0,05 (-0,34 %)
À partir de 09:52AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230210C000100002023-02-03 2:59PM EST10.005.154.354.550.00-11192.19%
GPS230210C000105002023-01-19 2:49PM EST10.502.373.854.100.00--3207.81%
GPS230210C000110002023-02-06 11:29AM EST11.003.853.453.550.00-111150.00%
GPS230210C000115002023-01-13 1:17PM EST11.501.642.853.050.00-1585129.69%
GPS230210C000120002023-02-03 3:20PM EST12.003.302.392.530.00-5011390.63%
GPS230210C000125002023-02-06 2:43PM EST12.502.151.892.070.00-1345100.78%
GPS230210C000130002023-02-06 10:28AM EST13.001.891.401.600.00-39391.41%
GPS230210C000135002023-02-06 3:09PM EST13.501.130.951.080.00-16762.11%
GPS230210C000140002023-02-06 3:49PM EST14.000.690.570.680.00-29429260.94%
GPS230210C000145002023-02-06 1:30PM EST14.500.430.250.330.00-97252.73%
GPS230210C000150002023-02-07 9:34AM EST15.000.100.090.14-0.06-37.50%1015952.73%
GPS230210C000155002023-02-06 3:54PM EST15.500.050.020.050.00-648253.13%
GPS230210C000160002023-02-06 3:59PM EST16.000.020.000.030.00-231,09153.91%
GPS230210C000165002023-02-03 1:09PM EST16.500.060.000.030.00-454467.19%
GPS230210C000175002023-02-02 9:31AM EST17.500.010.000.030.00--192.19%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230210P000070002023-01-03 12:18PM EST7.000.010.000.070.00--1356.25%
GPS230210P000075002023-01-03 12:18PM EST7.500.010.000.080.00--1331.25%
GPS230210P000080002023-01-05 12:53PM EST8.000.040.000.110.00--5321.88%
GPS230210P000085002023-01-03 12:18PM EST8.500.090.000.110.00--1293.75%
GPS230210P000095002023-01-03 2:48PM EST9.500.230.000.060.00-4050215.63%
GPS230210P000100002023-01-09 3:47PM EST10.000.140.000.110.00-1134215.63%
GPS230210P000105002023-01-24 12:44PM EST10.500.020.000.110.00-100127191.41%
GPS230210P000110002023-01-30 12:24PM EST11.000.020.000.110.00-14290168.75%
GPS230210P000115002023-01-31 1:33PM EST11.500.030.000.030.00-1127114.06%
GPS230210P000120002023-02-02 3:54PM EST12.000.050.000.130.00-2222129.69%
GPS230210P000125002023-02-06 3:39PM EST12.500.020.000.000.00-38050.00%
GPS230210P000130002023-02-06 3:37PM EST13.000.030.000.040.00-68464.06%
GPS230210P000135002023-02-06 3:01PM EST13.500.050.030.080.00-20730760.16%
GPS230210P000140002023-02-06 3:34PM EST14.000.100.110.150.00-11518954.69%
GPS230210P000145002023-02-06 3:56PM EST14.500.310.280.340.00-21914352.73%
GPS230210P000150002023-02-06 3:54PM EST15.000.590.590.660.00-12811853.91%
GPS230210P000155002023-02-06 1:15PM EST15.500.830.981.120.00-321759.38%