La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,46+0,77 (+8,86 %)
À la clôture : 04:05PM EDT
9,42 -0,04 (-0,42 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701C000080002022-06-22 9:51AM EDT8.000.861.421.570.00-1284.38%
GPS220701C000085002022-06-24 3:37PM EDT8.500.990.971.09+0.63+175.00%2521374.22%
GPS220701C000090002022-06-24 3:49PM EDT9.000.570.560.62+0.40+235.29%70029860.16%
GPS220701C000095002022-06-24 3:54PM EDT9.500.280.250.30+0.24+600.00%8938556.25%
GPS220701C000100002022-06-24 3:53PM EDT10.000.100.100.11+0.07+233.33%89813856.25%
GPS220701C000105002022-06-24 3:59PM EDT10.500.040.020.04-0.01-20.00%391254.69%
GPS220701C000110002022-06-23 2:51PM EDT11.000.010.000.010.00-15253.13%
GPS220701C000115002022-06-24 2:09PM EDT11.500.050.000.07-0.03-37.50%114891.41%
GPS220701C000120002022-06-24 2:50PM EDT12.000.040.000.03+0.01+33.33%1022490.63%
GPS220701C000125002022-06-10 11:31AM EDT12.500.030.000.200.00-11520152.34%
GPS220701C000130002022-06-24 11:39AM EDT13.000.020.000.08+0.01+100.00%226135.94%
GPS220701C000135002022-06-10 1:55PM EDT13.500.030.000.160.00-417171.88%
GPS220701C000140002022-06-15 11:07AM EDT14.000.050.000.200.00-25194.53%
GPS220701C000145002022-06-02 12:44PM EDT14.500.070.000.160.00-510196.88%
GPS220701C000150002022-06-01 11:07AM EDT15.000.050.000.070.00-139178.13%
GPS220701C000155002022-06-01 3:42PM EDT15.500.040.000.160.00-316219.53%
GPS220701C000160002022-05-27 11:46AM EDT16.000.160.000.200.00-56240.63%
GPS220701C000165002022-06-22 10:45AM EDT16.500.030.000.200.00--1251.56%
GPS220701C000170002022-06-13 10:48AM EDT17.000.050.000.200.00-2037260.94%
GPS220701C000175002022-06-14 9:38AM EDT17.500.030.000.200.00-15270.31%
GPS220701C000200002022-05-31 9:30AM EDT20.000.050.000.200.00--1312.50%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701P000050002022-05-24 9:30AM EDT5.000.090.000.000.00--10550.00%
GPS220701P000065002022-05-24 1:33PM EDT6.500.260.000.170.00-1011198.44%
GPS220701P000070002022-06-23 3:59PM EDT7.000.030.010.020.00-2215115.63%
GPS220701P000075002022-06-23 1:38PM EDT7.500.050.000.050.00-33251101.56%
GPS220701P000080002022-06-24 3:50PM EDT8.000.040.020.04-0.11-73.33%2121181.25%
GPS220701P000085002022-06-24 3:43PM EDT8.500.040.030.08-0.29-87.88%281,16868.75%
GPS220701P000090002022-06-24 3:58PM EDT9.000.140.110.15-0.52-78.79%15544060.16%
GPS220701P000095002022-06-24 3:50PM EDT9.500.300.290.34-0.56-65.12%13417556.25%
GPS220701P000100002022-06-24 12:15PM EDT10.000.640.570.69-0.52-44.83%325652.34%
GPS220701P000105002022-06-24 12:15PM EDT10.501.091.001.10-0.66-37.71%1226367.19%
GPS220701P000110002022-06-24 1:45PM EDT11.001.621.481.62-0.58-26.36%314759.38%
GPS220701P000115002022-06-24 3:41PM EDT11.502.041.962.17-0.56-21.54%12385.16%
GPS220701P000120002022-06-24 1:45PM EDT12.002.592.462.60-0.74-22.22%2861119.53%
GPS220701P000125002022-06-09 10:59AM EDT12.502.142.953.150.00-11496.88%
GPS220701P000130002022-06-23 3:25PM EDT13.004.403.403.700.00-415109.38%
GPS220701P000135002022-06-13 10:53AM EDT13.504.723.954.150.00-120118.75%
GPS220701P000140002022-06-13 10:53AM EDT14.005.204.454.700.00-117156.25%
GPS220701P000145002022-06-21 11:30AM EDT14.505.634.955.200.00-1530167.19%
GPS220701P000150002022-06-16 1:53PM EDT15.006.125.455.700.00-45178.13%
GPS220701P000155002022-05-27 3:32PM EDT15.503.905.956.150.00-1612156.25%
GPS220701P000165002022-05-27 1:34PM EDT16.505.356.957.200.00-11206.25%
GPS220701P000220002022-06-01 2:59PM EDT22.0011.0012.4512.650.00-10243.75%
GPS220701P000230002022-05-23 10:18AM EDT23.0012.8214.0514.250.00--0541.41%