La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,44+0,05 (+0,60 %)
À la clôture : 04:03PM EDT
8,45 +0,01 (+0,12 %)
Échanges après Bourse : 04:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930C000075002022-09-27 3:17PM EDT7.500.970.831.15-0.02-2.02%1297.66%
GPS220930C000080002022-09-23 3:44PM EDT8.000.580.510.570.00-112176.56%
GPS220930C000085002022-09-27 11:36AM EDT8.500.190.190.23-0.05-20.83%3995167.58%
GPS220930C000090002022-09-27 3:59PM EDT9.000.050.050.07-0.02-28.57%8430167.19%
GPS220930C000095002022-09-27 3:59PM EDT9.500.020.010.030.00-11614875.00%
GPS220930C000100002022-09-27 10:34AM EDT10.000.010.000.020.00-132,36487.50%
GPS220930C000105002022-09-26 10:11AM EDT10.500.010.000.020.00-2419106.25%
GPS220930C000110002022-09-27 10:54AM EDT11.000.010.000.01-0.01-50.00%1293112.50%
GPS220930C000115002022-09-19 1:06PM EDT11.500.030.000.030.00-451150.00%
GPS220930C000120002022-09-27 10:54AM EDT12.000.010.000.01-0.01-50.00%1540143.75%
GPS220930C000125002022-09-12 9:48AM EDT12.500.040.000.030.00-151184.38%
GPS220930C000130002022-09-26 9:58AM EDT13.000.010.000.030.00-112196.88%
GPS220930C000135002022-09-19 9:30AM EDT13.500.040.000.010.00-1047187.50%
GPS220930C000140002022-09-12 12:34PM EDT14.000.030.000.030.00-59225.00%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930P000045002022-09-21 9:30AM EDT4.500.020.000.050.00--1,055321.88%
GPS220930P000060002022-09-16 10:36AM EDT6.000.030.000.060.00--10196.88%
GPS220930P000065002022-09-26 9:36AM EDT6.500.010.000.060.00-10215157.81%
GPS220930P000070002022-09-26 2:22PM EDT7.000.050.000.070.00-2282125.00%
GPS220930P000075002022-09-27 2:27PM EDT7.500.040.020.03+0.01+33.33%20534881.25%
GPS220930P000080002022-09-27 3:55PM EDT8.000.080.070.10-0.04-33.33%4838171.09%
GPS220930P000085002022-09-27 3:39PM EDT8.500.280.240.28-0.02-6.67%6033064.84%
GPS220930P000090002022-09-27 2:58PM EDT9.000.620.590.64+0.10+19.23%2028964.84%
GPS220930P000095002022-09-26 9:38AM EDT9.501.000.991.11+0.01+1.01%2278894.53%
GPS220930P000100002022-09-27 2:27PM EDT10.001.691.431.70+0.17+11.18%39278.13%
GPS220930P000105002022-09-22 1:20PM EDT10.501.541.982.200.00-47131.25%
GPS220930P000110002022-09-12 3:04PM EDT11.001.202.382.730.00-513235.16%
GPS220930P000115002022-08-16 2:26PM EDT11.501.062.492.630.00-220.00%
GPS220930P000120002022-09-16 11:50AM EDT12.002.913.503.600.00-12199.22%
GPS220930P000125002022-08-26 9:31AM EDT12.502.133.904.200.00-1515288.28%
GPS220930P000130002022-08-26 9:49AM EDT13.002.804.404.700.00-30307.81%
GPS220930P000140002022-08-26 3:47PM EDT14.004.155.405.700.00-10343.75%