Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240405C00022000 | 2024-03-28 3:18PM EDT | 2024-04-05 | 5.84 | 5.20 | 7.20 | -0.66 | -10.15% | 1 | 66 | 172.46% |
GPS240412C00022000 | 2024-03-27 2:25PM EDT | 2024-04-12 | 5.32 | 3.55 | 6.50 | 0.00 | - | 4 | 662 | 147.07% |
GPS240419C00022000 | 2024-03-28 1:11PM EDT | 2024-04-19 | 5.54 | 5.45 | 5.70 | +0.04 | +0.73% | 46 | 4,093 | 66.02% |
GPS240426C00022000 | 2024-03-26 12:41PM EDT | 2024-04-26 | 6.03 | 5.30 | 7.20 | 0.00 | - | 1 | 31 | 93.16% |
GPS240517C00022000 | 2024-03-22 12:46PM EDT | 2024-05-17 | 6.57 | 5.40 | 5.85 | 0.00 | - | 23 | 458 | 52.93% |
GPS240621C00022000 | 2024-03-27 11:52AM EDT | 2024-06-21 | 6.22 | 6.20 | 6.30 | 0.00 | - | 1 | 1,610 | 54.44% |
GPS240719C00022000 | 2024-03-22 1:36PM EDT | 2024-07-19 | 7.10 | 6.30 | 6.50 | 0.00 | - | 19 | 21 | 51.12% |
GPS240816C00022000 | 2024-03-21 9:47AM EDT | 2024-08-16 | 6.95 | 6.65 | 6.70 | 0.00 | - | 29 | 148 | 51.76% |
GPS240920C00022000 | 2024-03-28 3:09PM EDT | 2024-09-20 | 7.15 | 7.15 | 7.25 | +3.30 | +85.71% | 1 | 8 | 55.91% |
GPS260116C00022000 | 2024-03-13 1:02PM EDT | 2026-01-16 | 6.85 | 9.40 | 10.80 | 0.00 | - | 1 | 90 | 53.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240405P00022000 | 2024-03-28 2:24PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 16 | 389 | 74.22% |
GPS240412P00022000 | 2024-03-21 10:08AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 80.08% |
GPS240419P00022000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.13 | +0.01 | +25.00% | 201 | 3,487 | 57.23% |
GPS240426P00022000 | 2024-03-21 11:53AM EDT | 2024-04-26 | 0.08 | 0.02 | 0.29 | 0.00 | - | 6 | 6 | 58.01% |
GPS240517P00022000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 1 | 89 | 46.48% |
GPS240621P00022000 | 2024-03-25 3:22PM EDT | 2024-06-21 | 0.65 | 0.54 | 0.59 | 0.00 | - | 2 | 1,506 | 50.20% |
GPS240719P00022000 | 2024-03-28 9:58AM EDT | 2024-07-19 | 0.82 | 0.75 | 0.79 | +0.04 | +5.13% | 5 | 152 | 49.61% |
GPS240816P00022000 | 2024-03-21 10:19AM EDT | 2024-08-16 | 0.98 | 0.93 | 1.00 | 0.00 | - | 5 | 35 | 49.07% |
GPS240920P00022000 | 2024-03-28 3:46PM EDT | 2024-09-20 | 1.40 | 1.34 | 1.41 | -0.10 | -6.67% | 1 | 212 | 50.98% |
GPS260116P00022000 | 2024-03-27 2:34PM EDT | 2026-01-16 | 4.02 | 3.85 | 4.05 | 0.00 | - | 5 | 45 | 49.68% |