La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
27,55+0,26 (+0,95 %)
À la clôture : 04:00PM EDT
27,54 -0,01 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:22.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240405C000220002024-03-28 3:18PM EDT2024-04-055.845.207.20-0.66-10.15%166172.46%
GPS240412C000220002024-03-27 2:25PM EDT2024-04-125.323.556.500.00-4662147.07%
GPS240419C000220002024-03-28 1:11PM EDT2024-04-195.545.455.70+0.04+0.73%464,09366.02%
GPS240426C000220002024-03-26 12:41PM EDT2024-04-266.035.307.200.00-13193.16%
GPS240517C000220002024-03-22 12:46PM EDT2024-05-176.575.405.850.00-2345852.93%
GPS240621C000220002024-03-27 11:52AM EDT2024-06-216.226.206.300.00-11,61054.44%
GPS240719C000220002024-03-22 1:36PM EDT2024-07-197.106.306.500.00-192151.12%
GPS240816C000220002024-03-21 9:47AM EDT2024-08-166.956.656.700.00-2914851.76%
GPS240920C000220002024-03-28 3:09PM EDT2024-09-207.157.157.25+3.30+85.71%1855.91%
GPS260116C000220002024-03-13 1:02PM EDT2026-01-166.859.4010.800.00-19053.89%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240405P000220002024-03-28 2:24PM EDT2024-04-050.020.000.04+0.01+100.00%1638974.22%
GPS240412P000220002024-03-21 10:08AM EDT2024-04-120.050.000.300.00-1280.08%
GPS240419P000220002024-03-28 3:52PM EDT2024-04-190.050.030.13+0.01+25.00%2013,48757.23%
GPS240426P000220002024-03-21 11:53AM EDT2024-04-260.080.020.290.00-6658.01%
GPS240517P000220002024-03-28 9:56AM EDT2024-05-170.180.160.19-0.04-18.18%18946.48%
GPS240621P000220002024-03-25 3:22PM EDT2024-06-210.650.540.590.00-21,50650.20%
GPS240719P000220002024-03-28 9:58AM EDT2024-07-190.820.750.79+0.04+5.13%515249.61%
GPS240816P000220002024-03-21 10:19AM EDT2024-08-160.980.931.000.00-53549.07%
GPS240920P000220002024-03-28 3:46PM EDT2024-09-201.401.341.41-0.10-6.67%121250.98%
GPS260116P000220002024-03-27 2:34PM EDT2026-01-164.023.854.050.00-54549.68%