La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 645,43 +1 104,72 (+1,80 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00022000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.31 | 0.31 | 0.35 | -0.08 | -20.51% | 224 | 249 | 49.02% |
| GPS240809C00022000 | 2024-07-26 9:41AM EDT | 2024-08-09 | 0.51 | 0.53 | 0.59 | -0.06 | -10.53% | 6 | 10 | 49.51% |
| GPS240816C00022000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 0.69 | 0.73 | 0.77 | -0.06 | -8.00% | 644 | 5,886 | 49.41% |
| GPS240823C00022000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 1.05 | 0.85 | 1.32 | 0.00 | - | 1 | 103 | 56.15% |
| GPS240830C00022000 | 2024-07-22 12:12PM EDT | 2024-08-30 | 1.93 | 1.03 | 1.64 | 0.00 | - | 1 | 21 | 59.67% |
| GPS240920C00022000 | 2024-07-26 2:02PM EDT | 2024-09-20 | 1.77 | 1.80 | 1.86 | -0.02 | -1.12% | 25 | 2,033 | 61.96% |
| GPS241115C00022000 | 2024-07-25 11:36AM EDT | 2024-11-15 | 2.43 | 2.37 | 2.43 | 0.00 | - | 14 | 39 | 55.86% |
| GPS241220C00022000 | 2024-07-25 12:18PM EDT | 2024-12-20 | 3.05 | 2.88 | 2.95 | 0.00 | - | 12 | 99 | 58.30% |
| GPS250321C00022000 | 2024-07-26 1:02PM EDT | 2025-03-21 | 3.65 | 3.60 | 3.75 | +0.05 | +1.39% | 4 | - | 56.93% |
| GPS260116C00022000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 8.70 | 7.05 | 7.30 | 0.00 | - | 2 | 120 | 73.10% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00022000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.92 | 0.86 | 0.90 | -0.18 | -16.36% | 66 | 117 | 48.05% |
| GPS240809P00022000 | 2024-07-26 10:14AM EDT | 2024-08-09 | 1.09 | 1.04 | 1.11 | -0.06 | -5.22% | 11 | 13 | 47.07% |
| GPS240816P00022000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 1.30 | 1.11 | 1.27 | +0.06 | +4.84% | 35 | 965 | 46.39% |
| GPS240823P00022000 | 2024-07-25 9:35AM EDT | 2024-08-23 | 1.80 | 1.22 | 2.30 | 0.00 | - | 2 | 3 | 61.04% |
| GPS240830P00022000 | 2024-07-16 10:51AM EDT | 2024-08-30 | 1.16 | 1.81 | 3.20 | 0.00 | - | - | 1 | 82.72% |
| GPS240920P00022000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.26 | 0.00 | - | 58 | 1,239 | 57.23% |
| GPS241115P00022000 | 2024-07-18 9:30AM EDT | 2024-11-15 | 1.80 | 2.74 | 2.80 | 0.00 | - | 5 | 104 | 51.86% |
| GPS241220P00022000 | 2024-07-25 12:24PM EDT | 2024-12-20 | 3.11 | 3.10 | 3.25 | 0.00 | - | 1 | 368 | 52.73% |
| GPS260116P00022000 | 2024-07-25 1:38PM EDT | 2026-01-16 | 5.27 | 5.25 | 5.45 | 0.00 | - | 8 | 131 | 49.83% |
