Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127C00011000 | 2023-01-24 10:17AM EST | 2023-01-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPS230203C00011000 | 2023-01-13 2:53PM EST | 2023-02-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230210C00011000 | 2023-01-24 10:17AM EST | 2023-02-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPS230217C00011000 | 2023-01-20 12:36PM EST | 2023-02-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS230224C00011000 | 2023-01-13 1:11PM EST | 2023-02-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230303C00011000 | 2023-01-17 9:37AM EST | 2023-03-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GPS230317C00011000 | 2023-01-26 3:26PM EST | 2023-03-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
GPS230616C00011000 | 2023-01-20 2:41PM EST | 2023-06-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GPS230915C00011000 | 2023-01-20 2:41PM EST | 2023-09-15 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127P00011000 | 2023-01-24 9:30AM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GPS230203P00011000 | 2023-01-25 12:02PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS230210P00011000 | 2023-01-18 9:31AM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS230217P00011000 | 2023-01-26 1:17PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
GPS230224P00011000 | 2023-01-25 12:25PM EST | 2023-02-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS230303P00011000 | 2023-01-26 12:51PM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GPS230317P00011000 | 2023-01-26 3:43PM EST | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
GPS230616P00011000 | 2023-01-26 3:53PM EST | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |