GPS - The Gap, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230609C000110002023-05-24 2:09PM EDT2023-06-090.040.000.130.00-12138.28%
GPS230616C000110002023-06-06 10:45AM EDT2023-06-160.010.000.030.00-148460.94%
GPS230623C000110002023-06-02 12:09PM EDT2023-06-230.050.010.050.00-101253.91%
GPS230630C000110002023-05-17 11:45AM EDT2023-06-300.050.030.070.00--751.56%
GPS230721C000110002023-06-06 11:00AM EDT2023-07-210.080.080.11+0.02+33.33%413,06947.27%
GPS230915C000110002023-06-02 12:37PM EDT2023-09-150.300.390.430.00-1669152.64%
GPS231215C000110002023-06-06 11:46AM EDT2023-12-150.790.770.81+0.20+33.90%46053.91%
GPS240119C000110002023-06-06 11:10AM EDT2024-01-190.810.840.88+0.20+32.79%215352.15%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230609P000110002023-05-30 12:57PM EDT2023-06-092.661.761.850.00-1100.00%
GPS230616P000110002023-05-31 11:37AM EDT2023-06-163.001.781.850.00-112,1080.00%
GPS230623P000110002023-05-09 10:15AM EDT2023-06-232.811.761.870.00--00.00%
GPS230721P000110002023-05-30 12:00PM EDT2023-07-212.221.962.03-0.51-18.68%1750.59%
GPS230915P000110002023-05-26 10:27AM EDT2023-09-153.102.242.260.00-166649.90%
GPS231215P000110002023-06-02 2:02PM EDT2023-12-152.982.582.660.00-61351.37%
GPS240119P000110002023-06-05 3:40PM EDT2024-01-193.102.662.780.00-416450.88%