La bourse ferme dans 1 h 41 min
CAC 40
5 801,11 +31,72 (+0,55 %) Euro Stoxx 50
3 363,82 +21,26 (+0,64 %) Dow Jones
29 560,50 +299,69 (+1,02 %) EUR/USD
0,9640 +0,0029 (+0,30 %) Gold future
1 646,50 +13,10 (+0,80 %) BTC-EUR
21 013,16 +985,64 (+4,92 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930C00011000 | 2022-09-26 9:34AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| GPS221007C00011000 | 2022-09-22 10:34AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 50.00% |
| GPS221014C00011000 | 2022-09-23 11:40AM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| GPS221021C00011000 | 2022-09-26 2:28PM EDT | 2022-10-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 557 | 58.59% |
| GPS221028C00011000 | 2022-09-26 11:12AM EDT | 2022-10-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 54 | 25.00% |
| GPS221104C00011000 | 2022-09-26 12:19PM EDT | 2022-11-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| GPS221118C00011000 | 2022-09-26 12:18PM EDT | 2022-11-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| GPS221216C00011000 | 2022-09-26 1:11PM EDT | 2022-12-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 509 | 12.50% |
| GPS230120C00011000 | 2022-09-26 3:59PM EDT | 2023-01-20 | 0.35 | 0.27 | 0.45 | 0.00 | - | 25 | 2,723 | 56.15% |
| GPS230317C00011000 | 2022-09-26 1:10PM EDT | 2023-03-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 97 | 12.50% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00011000 | 2022-09-12 3:04PM EDT | 2022-09-30 | 1.20 | 2.18 | 2.62 | 0.00 | - | 5 | 13 | 213.28% |
| GPS221007P00011000 | 2022-09-22 9:41AM EDT | 2022-10-07 | 2.10 | 2.30 | 2.80 | 0.00 | - | 1 | 13 | 105.47% |
| GPS221014P00011000 | 2022-09-22 10:36AM EDT | 2022-10-14 | 2.16 | 2.31 | 2.82 | 0.00 | - | 3 | 7 | 86.72% |
| GPS221021P00011000 | 2022-09-23 11:06AM EDT | 2022-10-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| GPS221028P00011000 | 2022-09-14 2:35PM EDT | 2022-10-28 | 2.00 | 2.34 | 2.85 | 0.00 | - | 1 | 1 | 71.09% |
| GPS221118P00011000 | 2022-09-23 10:31AM EDT | 2022-11-18 | 2.63 | 2.40 | 2.90 | 0.00 | - | 3 | 4 | 62.50% |
| GPS221216P00011000 | 2022-09-23 12:31PM EDT | 2022-12-16 | 3.00 | 2.55 | 3.00 | 0.00 | - | 2 | 334 | 61.72% |
| GPS230120P00011000 | 2022-09-26 1:26PM EDT | 2023-01-20 | 3.06 | 2.83 | 3.05 | 0.00 | - | 2 | 3,193 | 62.11% |
| GPS230317P00011000 | 2022-09-26 11:35AM EDT | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
