La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,46+0,77 (+8,86 %)
À la clôture : 04:05PM EDT
9,42 -0,04 (-0,42 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701C000110002022-06-23 2:51PM EDT2022-07-010.010.000.010.00-15253.13%
GPS220708C000110002022-06-21 9:40AM EDT2022-07-080.050.010.070.00-1122154.69%
GPS220715C000110002022-06-24 2:19PM EDT2022-07-150.060.050.07+0.04+200.00%174,10850.00%
GPS220722C000110002022-06-24 3:28PM EDT2022-07-220.100.070.15-0.12-54.55%11551.76%
GPS220729C000110002022-06-24 1:04PM EDT2022-07-290.130.120.14+0.05+62.50%782250.20%
GPS220819C000110002022-06-24 2:19PM EDT2022-08-190.260.260.30+0.11+73.33%4482452.34%
GPS220916C000110002022-06-24 2:59PM EDT2022-09-160.530.500.55+0.25+89.29%551,21358.11%
GPS221216C000110002022-06-23 10:18AM EDT2022-12-160.400.880.970.00-110756.25%
GPS230120C000110002022-06-24 1:44PM EDT2023-01-200.970.961.06+0.26+36.62%162,53154.39%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701P000110002022-06-24 1:45PM EDT2022-07-011.621.481.62-0.58-26.36%314759.38%
GPS220708P000110002022-06-17 9:54AM EDT2022-07-082.171.601.790.00-13382.42%
GPS220715P000110002022-06-24 3:36PM EDT2022-07-151.741.671.79-0.60-25.64%553772.66%
GPS220722P000110002022-06-15 9:30AM EDT2022-07-221.591.681.890.00-12269.92%
GPS220819P000110002022-06-24 10:39AM EDT2022-08-191.981.891.99-0.57-22.35%23,44361.91%
GPS220916P000110002022-06-24 11:51AM EDT2022-09-162.182.132.22-0.62-22.14%2524864.65%
GPS221216P000110002022-06-14 2:54PM EDT2022-12-162.932.532.690.00-309861.91%
GPS230120P000110002022-06-21 9:40AM EDT2023-01-203.052.702.820.00-23,16361.77%