La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,94-0,29 (-2,83 %)
À la clôture : 04:00PM EDT
9,89 -0,05 (-0,50 %)
Échanges après Bourse : 07:21PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230929C000110002023-09-22 12:08PM EDT2023-09-290.040.020.03-0.04-50.00%427554.69%
GPS231006C000110002023-09-22 2:49PM EDT2023-10-060.060.040.07-0.07-53.85%2051049.61%
GPS231013C000110002023-09-22 1:45PM EDT2023-10-130.110.080.11-0.05-31.25%1062346.88%
GPS231020C000110002023-09-22 11:16AM EDT2023-10-200.180.140.16-0.05-21.74%29,83646.68%
GPS231027C000110002023-09-22 11:56AM EDT2023-10-270.210.170.21+0.04+23.53%15546.88%
GPS231117C000110002023-09-22 3:08PM EDT2023-11-170.360.310.35-0.10-21.74%3753747.36%
GPS231215C000110002023-09-21 3:45PM EDT2023-12-150.690.530.570.00-751,65450.98%
GPS240119C000110002023-09-22 12:35PM EDT2024-01-190.700.630.67-0.05-6.67%221,80947.36%
GPS240315C000110002023-09-22 3:44PM EDT2024-03-150.930.870.94-0.08-7.92%19449.02%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230929P000110002023-09-22 10:12AM EDT2023-09-290.891.001.13-0.26-22.61%110773.44%
GPS231006P000110002023-09-22 2:14PM EDT2023-10-061.221.211.29+0.30+32.61%13972.27%
GPS231013P000110002023-09-18 10:24AM EDT2023-10-131.031.251.34+0.24+30.38%41864.26%
GPS231020P000110002023-09-22 11:44AM EDT2023-10-201.201.291.38-0.18-13.04%4226459.77%
GPS231027P000110002023-09-21 3:49PM EDT2023-10-271.131.321.400.00-110655.66%
GPS231117P000110002023-09-21 3:49PM EDT2023-11-171.251.411.510.00-44950.98%
GPS231215P000110002023-09-21 11:29AM EDT2023-12-151.501.621.680.00-2387652.15%
GPS240119P000110002023-09-22 2:38PM EDT2024-01-191.811.781.82+0.18+11.04%1192450.59%
GPS240315P000110002023-09-22 1:01PM EDT2024-03-151.931.872.03-0.07-3.50%1016650.20%