La bourse ferme dans 1 h 41 min

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,52+0,12 (+1,49 %)
À partir de 09:49AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930C000110002022-09-26 9:34AM EDT2022-09-300.020.000.000.00-129350.00%
GPS221007C000110002022-09-22 10:34AM EDT2022-10-070.020.000.000.00-76150.00%
GPS221014C000110002022-09-23 11:40AM EDT2022-10-140.020.000.000.00-1825.00%
GPS221021C000110002022-09-26 2:28PM EDT2022-10-210.020.020.040.00-555758.59%
GPS221028C000110002022-09-26 11:12AM EDT2022-10-280.050.000.000.00-285425.00%
GPS221104C000110002022-09-26 12:19PM EDT2022-11-040.070.000.000.00-3525.00%
GPS221118C000110002022-09-26 12:18PM EDT2022-11-180.130.000.000.00-43212.50%
GPS221216C000110002022-09-26 1:11PM EDT2022-12-160.270.000.000.00-5350912.50%
GPS230120C000110002022-09-26 3:59PM EDT2023-01-200.350.270.450.00-252,72356.15%
GPS230317C000110002022-09-26 1:10PM EDT2023-03-170.590.000.000.00-179712.50%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930P000110002022-09-12 3:04PM EDT2022-09-301.202.182.620.00-513213.28%
GPS221007P000110002022-09-22 9:41AM EDT2022-10-072.102.302.800.00-113105.47%
GPS221014P000110002022-09-22 10:36AM EDT2022-10-142.162.312.820.00-3786.72%
GPS221021P000110002022-09-23 11:06AM EDT2022-10-212.640.000.000.00-51050.00%
GPS221028P000110002022-09-14 2:35PM EDT2022-10-282.002.342.850.00-1171.09%
GPS221118P000110002022-09-23 10:31AM EDT2022-11-182.632.402.900.00-3462.50%
GPS221216P000110002022-09-23 12:31PM EDT2022-12-163.002.553.000.00-233461.72%
GPS230120P000110002022-09-26 1:26PM EDT2023-01-203.062.833.050.00-23,19362.11%
GPS230317P000110002022-09-26 11:35AM EDT2023-03-173.250.000.000.00-3730.00%