GPS - The Gap, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:11.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609C00011000 | 2023-05-24 2:09PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 138.28% |
| GPS230616C00011000 | 2023-06-06 10:45AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 484 | 60.94% |
| GPS230623C00011000 | 2023-06-02 12:09PM EDT | 2023-06-23 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 12 | 53.91% |
| GPS230630C00011000 | 2023-05-17 11:45AM EDT | 2023-06-30 | 0.05 | 0.03 | 0.07 | 0.00 | - | - | 7 | 51.56% |
| GPS230721C00011000 | 2023-06-06 11:00AM EDT | 2023-07-21 | 0.08 | 0.08 | 0.11 | +0.02 | +33.33% | 41 | 3,069 | 47.27% |
| GPS230915C00011000 | 2023-06-02 12:37PM EDT | 2023-09-15 | 0.30 | 0.39 | 0.43 | 0.00 | - | 16 | 691 | 52.64% |
| GPS231215C00011000 | 2023-06-06 11:46AM EDT | 2023-12-15 | 0.79 | 0.77 | 0.81 | +0.20 | +33.90% | 4 | 60 | 53.91% |
| GPS240119C00011000 | 2023-06-06 11:10AM EDT | 2024-01-19 | 0.81 | 0.84 | 0.88 | +0.20 | +32.79% | 2 | 153 | 52.15% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609P00011000 | 2023-05-30 12:57PM EDT | 2023-06-09 | 2.66 | 1.76 | 1.85 | 0.00 | - | 11 | 0 | 0.00% |
| GPS230616P00011000 | 2023-05-31 11:37AM EDT | 2023-06-16 | 3.00 | 1.78 | 1.85 | 0.00 | - | 1 | 12,108 | 0.00% |
| GPS230623P00011000 | 2023-05-09 10:15AM EDT | 2023-06-23 | 2.81 | 1.76 | 1.87 | 0.00 | - | - | 0 | 0.00% |
| GPS230721P00011000 | 2023-05-30 12:00PM EDT | 2023-07-21 | 2.22 | 1.96 | 2.03 | -0.51 | -18.68% | 1 | 7 | 50.59% |
| GPS230915P00011000 | 2023-05-26 10:27AM EDT | 2023-09-15 | 3.10 | 2.24 | 2.26 | 0.00 | - | 1 | 666 | 49.90% |
| GPS231215P00011000 | 2023-06-02 2:02PM EDT | 2023-12-15 | 2.98 | 2.58 | 2.66 | 0.00 | - | 6 | 13 | 51.37% |
| GPS240119P00011000 | 2023-06-05 3:40PM EDT | 2024-01-19 | 3.10 | 2.66 | 2.78 | 0.00 | - | 4 | 164 | 50.88% |
© 2023 Yahoo. Tous droits réservés.