La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 930,57 +37,99 (+0,15 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230929C00011000 | 2023-09-22 12:08PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 4 | 275 | 54.69% |
| GPS231006C00011000 | 2023-09-22 2:49PM EDT | 2023-10-06 | 0.06 | 0.04 | 0.07 | -0.07 | -53.85% | 20 | 510 | 49.61% |
| GPS231013C00011000 | 2023-09-22 1:45PM EDT | 2023-10-13 | 0.11 | 0.08 | 0.11 | -0.05 | -31.25% | 10 | 623 | 46.88% |
| GPS231020C00011000 | 2023-09-22 11:16AM EDT | 2023-10-20 | 0.18 | 0.14 | 0.16 | -0.05 | -21.74% | 2 | 9,836 | 46.68% |
| GPS231027C00011000 | 2023-09-22 11:56AM EDT | 2023-10-27 | 0.21 | 0.17 | 0.21 | +0.04 | +23.53% | 1 | 55 | 46.88% |
| GPS231117C00011000 | 2023-09-22 3:08PM EDT | 2023-11-17 | 0.36 | 0.31 | 0.35 | -0.10 | -21.74% | 375 | 37 | 47.36% |
| GPS231215C00011000 | 2023-09-21 3:45PM EDT | 2023-12-15 | 0.69 | 0.53 | 0.57 | 0.00 | - | 75 | 1,654 | 50.98% |
| GPS240119C00011000 | 2023-09-22 12:35PM EDT | 2024-01-19 | 0.70 | 0.63 | 0.67 | -0.05 | -6.67% | 22 | 1,809 | 47.36% |
| GPS240315C00011000 | 2023-09-22 3:44PM EDT | 2024-03-15 | 0.93 | 0.87 | 0.94 | -0.08 | -7.92% | 1 | 94 | 49.02% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230929P00011000 | 2023-09-22 10:12AM EDT | 2023-09-29 | 0.89 | 1.00 | 1.13 | -0.26 | -22.61% | 1 | 107 | 73.44% |
| GPS231006P00011000 | 2023-09-22 2:14PM EDT | 2023-10-06 | 1.22 | 1.21 | 1.29 | +0.30 | +32.61% | 1 | 39 | 72.27% |
| GPS231013P00011000 | 2023-09-18 10:24AM EDT | 2023-10-13 | 1.03 | 1.25 | 1.34 | +0.24 | +30.38% | 4 | 18 | 64.26% |
| GPS231020P00011000 | 2023-09-22 11:44AM EDT | 2023-10-20 | 1.20 | 1.29 | 1.38 | -0.18 | -13.04% | 42 | 264 | 59.77% |
| GPS231027P00011000 | 2023-09-21 3:49PM EDT | 2023-10-27 | 1.13 | 1.32 | 1.40 | 0.00 | - | 1 | 106 | 55.66% |
| GPS231117P00011000 | 2023-09-21 3:49PM EDT | 2023-11-17 | 1.25 | 1.41 | 1.51 | 0.00 | - | 4 | 49 | 50.98% |
| GPS231215P00011000 | 2023-09-21 11:29AM EDT | 2023-12-15 | 1.50 | 1.62 | 1.68 | 0.00 | - | 23 | 876 | 52.15% |
| GPS240119P00011000 | 2023-09-22 2:38PM EDT | 2024-01-19 | 1.81 | 1.78 | 1.82 | +0.18 | +11.04% | 11 | 924 | 50.59% |
| GPS240315P00011000 | 2023-09-22 1:01PM EDT | 2024-03-15 | 1.93 | 1.87 | 2.03 | -0.07 | -3.50% | 10 | 166 | 50.20% |
© 2023 Yahoo. Tous droits réservés.
