La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 172,63 +79,49 (+0,40 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701C00011000 | 2022-06-23 2:51PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 53.13% |
| GPS220708C00011000 | 2022-06-21 9:40AM EDT | 2022-07-08 | 0.05 | 0.01 | 0.07 | 0.00 | - | 11 | 221 | 54.69% |
| GPS220715C00011000 | 2022-06-24 2:19PM EDT | 2022-07-15 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 17 | 4,108 | 50.00% |
| GPS220722C00011000 | 2022-06-24 3:28PM EDT | 2022-07-22 | 0.10 | 0.07 | 0.15 | -0.12 | -54.55% | 1 | 15 | 51.76% |
| GPS220729C00011000 | 2022-06-24 1:04PM EDT | 2022-07-29 | 0.13 | 0.12 | 0.14 | +0.05 | +62.50% | 78 | 22 | 50.20% |
| GPS220819C00011000 | 2022-06-24 2:19PM EDT | 2022-08-19 | 0.26 | 0.26 | 0.30 | +0.11 | +73.33% | 44 | 824 | 52.34% |
| GPS220916C00011000 | 2022-06-24 2:59PM EDT | 2022-09-16 | 0.53 | 0.50 | 0.55 | +0.25 | +89.29% | 55 | 1,213 | 58.11% |
| GPS221216C00011000 | 2022-06-23 10:18AM EDT | 2022-12-16 | 0.40 | 0.88 | 0.97 | 0.00 | - | 1 | 107 | 56.25% |
| GPS230120C00011000 | 2022-06-24 1:44PM EDT | 2023-01-20 | 0.97 | 0.96 | 1.06 | +0.26 | +36.62% | 16 | 2,531 | 54.39% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701P00011000 | 2022-06-24 1:45PM EDT | 2022-07-01 | 1.62 | 1.48 | 1.62 | -0.58 | -26.36% | 3 | 147 | 59.38% |
| GPS220708P00011000 | 2022-06-17 9:54AM EDT | 2022-07-08 | 2.17 | 1.60 | 1.79 | 0.00 | - | 1 | 33 | 82.42% |
| GPS220715P00011000 | 2022-06-24 3:36PM EDT | 2022-07-15 | 1.74 | 1.67 | 1.79 | -0.60 | -25.64% | 5 | 537 | 72.66% |
| GPS220722P00011000 | 2022-06-15 9:30AM EDT | 2022-07-22 | 1.59 | 1.68 | 1.89 | 0.00 | - | 1 | 22 | 69.92% |
| GPS220819P00011000 | 2022-06-24 10:39AM EDT | 2022-08-19 | 1.98 | 1.89 | 1.99 | -0.57 | -22.35% | 2 | 3,443 | 61.91% |
| GPS220916P00011000 | 2022-06-24 11:51AM EDT | 2022-09-16 | 2.18 | 2.13 | 2.22 | -0.62 | -22.14% | 25 | 248 | 64.65% |
| GPS221216P00011000 | 2022-06-14 2:54PM EDT | 2022-12-16 | 2.93 | 2.53 | 2.69 | 0.00 | - | 30 | 98 | 61.91% |
| GPS230120P00011000 | 2022-06-21 9:40AM EDT | 2023-01-20 | 3.05 | 2.70 | 2.82 | 0.00 | - | 2 | 3,163 | 61.77% |
