La bourse ferme dans 4 h 10 min
CAC 40
7 620,25 -42,05 (-0,55 %) Euro Stoxx 50
4 925,27 -10,70 (-0,22 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 318,80 -12,00 (-0,51 %) Bitcoin EUR
57 504,32 +73,86 (+0,13 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00036000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 40 | 239.84% |
| GPS240705C00036000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 174.41% |
| GPS240712C00036000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 133.79% |
| GPS240719C00036000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 112.50% |
| GPS240816C00036000 | 2024-06-24 1:48PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.24 | 0.00 | - | 24 | 53 | 59.96% |
| GPS240920C00036000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.35 | 0.24 | 0.27 | 0.00 | - | 1 | 3 | 53.71% |
| GPS241115C00036000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.62 | 0.49 | 0.54 | -0.38 | -38.00% | 1 | 79 | 50.29% |
| GPS241220C00036000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 2.72 | 0.82 | 1.05 | 0.00 | - | 165 | 165 | 54.47% |
| GPS250117C00036000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 3.28 | 0.95 | 1.12 | 0.00 | - | 10 | 10 | 52.49% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00036000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 10.40 | 11.45 | 11.60 | 0.00 | - | 29 | 29 | 51.95% |
| GPS241115P00036000 | 2024-06-20 10:12AM EDT | 2024-11-15 | 11.10 | 11.55 | 11.75 | 0.00 | - | - | 19 | 46.00% |
| GPS241220P00036000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 11.20 | 11.75 | 12.80 | 0.00 | - | 1 | 3 | 53.71% |
| GPS250117P00036000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.40 | 10.90 | 12.05 | 0.00 | - | 4 | 5 | 45.41% |
