GPS - The Gap, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:15.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616C00015000 | 2023-05-26 9:32AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,037 | 150.00% |
| GPS230915C00015000 | 2023-05-31 1:36PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 187 | 55.47% |
| GPS231215C00015000 | 2023-06-06 11:16AM EDT | 2023-12-15 | 0.17 | 0.19 | 0.23 | 0.00 | - | 21 | 27 | 50.49% |
| GPS240119C00015000 | 2023-06-08 9:58AM EDT | 2024-01-19 | 0.22 | 0.23 | 0.28 | 0.00 | - | 12 | 7,871 | 49.12% |
| GPS240621C00015000 | 2023-06-08 11:00AM EDT | 2024-06-21 | 0.51 | 0.55 | 0.63 | 0.00 | - | 10 | 11 | 50.00% |
| GPS250117C00015000 | 2023-06-09 9:50AM EDT | 2025-01-17 | 0.95 | 0.77 | 0.97 | +0.12 | +14.46% | 3 | 897 | 48.10% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616P00015000 | 2023-04-20 11:22AM EDT | 2023-06-16 | 5.35 | 7.15 | 7.25 | 0.00 | - | 10 | 82 | 605.08% |
| GPS230915P00015000 | 2023-05-10 1:42PM EDT | 2023-09-15 | 6.80 | 5.45 | 5.60 | 0.00 | - | 1 | 56 | 60.94% |
| GPS240119P00015000 | 2023-06-08 11:17AM EDT | 2024-01-19 | 6.00 | 5.55 | 5.75 | 0.00 | - | 4 | 11,231 | 53.22% |
| GPS240621P00015000 | 2023-05-25 10:08AM EDT | 2024-06-21 | 7.80 | 5.75 | 5.90 | 0.00 | - | - | 2 | 46.19% |
| GPS250117P00015000 | 2023-05-04 12:24PM EDT | 2025-01-17 | 7.28 | 6.70 | 6.90 | 0.00 | - | 1 | 1,225 | 57.72% |
© 2023 Yahoo. Tous droits réservés.