Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240920C00012000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 10.39 | 12.90 | 14.80 | 0.00 | - | 2 | 905 | 352.05% |
GPS250117C00012000 | 2024-06-21 10:36AM EDT | 2025-01-17 | 13.14 | 10.35 | 12.20 | 0.00 | - | 29 | 2,675 | 120.51% |
GPS260116C00012000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 16.00 | 10.50 | 13.75 | 0.00 | - | 1 | 124 | 83.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240920P00012000 | 2024-07-25 9:41AM EDT | 2024-09-20 | 0.12 | 0.05 | 1.32 | 0.00 | - | 8 | 2,776 | 143.26% |
GPS250117P00012000 | 2024-07-22 1:50PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.33 | 0.00 | - | 1 | 5,140 | 63.38% |
GPS260116P00012000 | 2024-07-24 9:57AM EDT | 2026-01-16 | 1.25 | 1.17 | 1.73 | 0.00 | - | 1 | 2,384 | 61.67% |