Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 50.20% |
GNTX240621C00040000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 50.78% |
GNTX240920C00040000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.53 | 0.25 | 0.35 | 0.00 | - | 2 | 135 | 23.34% |
GNTX241220C00040000 | 2024-04-24 12:57PM EDT | 2024-12-20 | 1.10 | 0.65 | 0.80 | 0.00 | - | - | 1 | 24.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 2024-05-17 | 5.64 | 5.70 | 6.40 | 0.00 | - | - | 0 | 70.12% |
GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 2024-06-21 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 25.39% |