Marchés français ouverture 8 h 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 935,81 -2 505,16 (-4,44 %)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 13.50 | 16.10 | 0.00 | - | - | 4 | 222.66% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 7.10 | 10.80 | 0.00 | - | 11 | 24 | 204.98% |
| GNTX240517C00027500 | 2024-04-30 10:33AM EDT | 27.50 | 7.10 | 6.20 | 7.30 | -0.10 | -1.39% | 1 | 1 | 80.66% |
| GNTX240517C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 4.90 | 2.55 | 4.30 | +0.23 | +4.93% | 1 | 7 | 58.11% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 0.70 | 1.80 | 0.00 | - | 4 | 7 | 30.96% |
| GNTX240517C00035000 | 2024-05-01 3:05PM EDT | 35.00 | 0.43 | 0.20 | 0.30 | +0.03 | +7.50% | 36 | 149 | 23.63% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 145 | 56.06% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 57.52% |
| GNTX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 99.71% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 125.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.16% |
| GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 32.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 253 | 24.51% |
| GNTX240517P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 0.90 | 1.10 | 1.35 | 0.00 | - | 119 | 133 | 24.02% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 29.69% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 5.70 | 6.40 | 0.00 | - | - | 0 | 68.07% |
