La bourse est fermée
Dow Jones
39 883,91 +325,80 (+0,82 %) Nasdaq
16 741,57 +230,39 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 011,14 +4 416,84 (+7,80 %)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:46PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 14.60 | 15.00 | 0.00 | - | - | 4 | 278.13% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 9.80 | 10.20 | 0.00 | - | 11 | 24 | 175.00% |
| GNTX240517C00027500 | 2024-05-03 10:12AM EDT | 27.50 | 6.80 | 7.30 | 8.10 | 0.00 | - | 5 | 6 | 197.27% |
| GNTX240517C00030000 | 2024-05-03 10:12AM EDT | 30.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 7 | 89.06% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 2.30 | 2.55 | 0.00 | - | 4 | 7 | 60.94% |
| GNTX240517C00035000 | 2024-05-15 2:38PM EDT | 35.00 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 12 | 191 | 16.99% |
| GNTX240517C00037500 | 2024-05-13 12:06PM EDT | 37.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 51.56% |
| GNTX240517C00040000 | 2024-05-13 11:35AM EDT | 40.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 85.94% |
| GNTX240517C00045000 | 2024-05-09 9:31AM EDT | 45.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 196.48% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 254.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-05-14 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 28 | 106.64% |
| GNTX240517P00032500 | 2024-05-14 2:17PM EDT | 32.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 252 | 86.72% |
| GNTX240517P00035000 | 2024-05-14 2:17PM EDT | 35.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 3 | 128 | 18.56% |
| GNTX240517P00037500 | 2024-05-15 9:59AM EDT | 37.50 | 2.73 | 2.50 | 2.70 | +0.93 | +51.67% | 1 | 1 | 55.86% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 5.00 | 5.20 | 0.00 | - | - | 0 | 91.80% |
