Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 145 | 12.50% |
GNTX240621C00037500 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 33 | 85 | 23.88% |
GNTX240920C00037500 | 2024-04-26 9:57AM EDT | 2024-09-20 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 62 | 24.93% |
GNTX241220C00037500 | 2024-05-01 3:07PM EDT | 2024-12-20 | 1.60 | 1.35 | 1.65 | 0.00 | - | 1 | 5 | 26.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 2024-09-20 | 4.00 | 3.30 | 3.70 | 0.00 | - | 2 | 249 | 16.97% |