Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 2024-05-17 | 2.30 | 0.70 | 1.80 | 0.00 | - | 4 | 7 | 30.96% |
GNTX240621C00032500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.72 | 1.50 | 2.20 | 0.00 | - | 12 | 249 | 26.91% |
GNTX240920C00032500 | 2024-03-28 1:57PM EDT | 2024-09-20 | 4.91 | 3.60 | 3.80 | 0.00 | - | 3 | 28 | 36.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 253 | 24.51% |
GNTX240621P00032500 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.29 | 0.35 | 0.45 | -0.01 | -3.33% | 16 | 360 | 20.36% |
GNTX240920P00032500 | 2024-04-30 11:01AM EDT | 2024-09-20 | 0.90 | 0.95 | 1.00 | 0.00 | - | 1 | 197 | 19.63% |